2015-11-10T04:55:00.177Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.801 34.211 1498.4962 04:55:11.72M 2015-11-10T04:55:00.377Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.800 34.213 1498.4899 04:55:11.92M 2015-11-10T04:55:00.582Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.800 34.212 1498.4910 04:55:12.14M 2015-11-10T04:55:00.782Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.799 34.211 1498.4904 04:55:12.34M 2015-11-10T04:55:00.988Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.798 34.211 1498.4901 04:55:12.54M 2015-11-10T04:55:01.188Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.798 34.211 1498.4906 04:55:12.73M 2015-11-10T04:55:01.393Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.799 34.212 1498.4908 04:55:12.93M 2015-11-10T04:55:01.598Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.802 34.215 1498.4939 04:55:13.15M 2015-11-10T04:55:01.798Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.802 34.217 1498.4901 04:55:13.35M 2015-11-10T04:55:02.003Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.803 34.218 1498.4911 04:55:13.55M 2015-11-10T04:55:02.203Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.804 34.218 1498.4919 04:55:13.75M 2015-11-10T04:55:02.408Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.805 34.219 1498.4938 04:55:13.95M 2015-11-10T04:55:02.608Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.805 34.219 1498.4945 04:55:14.17M 2015-11-10T04:55:02.813Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.806 34.220 1498.4961 04:55:14.36M 2015-11-10T04:55:03.018Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.807 34.220 1498.4982 04:55:14.57M 2015-11-10T04:55:03.235Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.807 34.221 1498.4991 04:55:14.76M 2015-11-10T04:55:03.423Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.808 34.221 1498.5001 04:55:15.00M 2015-11-10T04:55:03.628Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.807 34.219 1498.4996 04:55:15.18M 2015-11-10T04:55:03.828Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.805 34.218 1498.4993 04:55:15.38M 2015-11-10T04:55:04.035Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.806 34.218 1498.4996 04:55:15.58M 2015-11-10T04:55:04.235Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.814 34.226 1498.5096 04:55:15.78M 2015-11-10T04:55:04.438Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.814 34.225 1498.5099 04:55:16.00M 2015-11-10T04:55:04.643Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.814 34.225 1498.5101 04:55:16.20M 2015-11-10T04:55:04.843Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.806 34.217 1498.5010 04:55:16.40M 2015-11-10T04:55:05.048Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.804 34.215 1498.4993 04:55:16.60M 2015-11-10T04:55:05.253Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.802 34.213 1498.4963 04:55:16.79M 2015-11-10T04:55:05.472Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.803 34.213 1498.4974 04:55:17.01M 2015-11-10T04:55:05.653Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.803 34.214 1498.4972 04:55:17.21M 2015-11-10T04:55:05.863Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.811 34.222 1498.5061 04:55:17.41M 2015-11-10T04:55:06.063Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.811 34.222 1498.5050 04:55:17.61M 2015-11-10T04:55:06.268Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.811 34.221 1498.5040 04:55:17.81M 2015-11-10T04:55:06.468Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.811 34.221 1498.5045 04:55:18.03M 2015-11-10T04:55:06.668Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.816 34.226 1498.5110 04:55:18.23M 2015-11-10T04:55:06.873Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.814 34.223 1498.5094 04:55:18.42M 2015-11-10T04:55:07.078Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.813 34.222 1498.5089 04:55:18.62M 2015-11-10T04:55:07.288Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.812 34.221 1498.5081 04:55:18.82M 2015-11-10T04:55:07.483Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.812 34.221 1498.5077 04:55:19.04M 2015-11-10T04:55:07.703Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.812 34.218 1498.5146 04:55:19.24M 2015-11-10T04:55:07.888Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.812 34.218 1498.5145 04:55:19.46M 2015-11-10T04:55:08.093Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.811 34.217 1498.5134 04:55:19.64M 2015-11-10T04:55:08.293Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.810 34.216 1498.5111 04:55:19.84M 2015-11-10T04:55:08.498Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.810 34.217 1498.5104 04:55:20.05M 2015-11-10T04:55:08.703Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.811 34.217 1498.5111 04:55:20.26M 2015-11-10T04:55:08.903Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.810 34.216 1498.5106 04:55:20.45M 2015-11-10T04:55:09.103Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.809 34.216 1498.5100 04:55:20.65M 2015-11-10T04:55:09.308Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.812 34.218 1498.5128 04:55:20.85M 2015-11-10T04:55:09.514Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.812 34.218 1498.5132 04:55:21.07M 2015-11-10T04:55:09.718Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.812 34.219 1498.5134 04:55:21.27M 2015-11-10T04:55:09.918Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.811 34.218 1498.5114 04:55:21.47M 2015-11-10T04:55:10.123Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.811 34.218 1498.5107 04:55:21.67M 2015-11-10T04:55:10.328Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.810 34.217 1498.5089 04:55:21.87M 2015-11-10T04:55:10.548Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.809 34.216 1498.5072 04:55:22.09M 2015-11-10T04:55:10.733Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.807 34.215 1498.5055 04:55:22.29M 2015-11-10T04:55:10.938Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.806 34.215 1498.5044 04:55:22.48M 2015-11-10T04:55:11.133Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.805 34.214 1498.5038 04:55:22.68M 2015-11-10T04:55:11.343Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.804 34.213 1498.5017 04:55:22.88M 2015-11-10T04:55:11.543Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.804 34.213 1498.5023 04:55:23.10M 2015-11-10T04:55:11.748Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.804 34.213 1498.5029 04:55:23.30M 2015-11-10T04:55:11.948Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.804 34.213 1498.5037 04:55:23.50M 2015-11-10T04:55:12.168Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.807 34.217 1498.5061 04:55:23.70M 2015-11-10T04:55:12.358Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.807 34.217 1498.5055 04:55:23.91M 2015-11-10T04:55:12.558Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.807 34.218 1498.5048 04:55:24.12M 2015-11-10T04:55:12.763Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.807 34.218 1498.5040 04:55:24.31M 2015-11-10T04:55:12.963Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.807 34.217 1498.5043 04:55:24.51M 2015-11-10T04:55:13.168Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.807 34.217 1498.5046 04:55:24.71M 2015-11-10T04:55:13.368Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.807 34.217 1498.5042 04:55:24.91M 2015-11-10T04:55:13.573Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.811 34.221 1498.5084 04:55:25.13M 2015-11-10T04:55:13.773Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.811 34.221 1498.5085 04:55:25.33M 2015-11-10T04:55:13.983Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.810 34.221 1498.5078 04:55:25.53M 2015-11-10T04:55:14.183Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.809 34.220 1498.5057 04:55:25.73M 2015-11-10T04:55:14.388Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.809 34.220 1498.5042 04:55:25.93M 2015-11-10T04:55:14.588Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.809 34.220 1498.5024 04:55:26.15M 2015-11-10T04:55:14.794Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.812 34.224 1498.5050 04:55:26.35M 2015-11-10T04:55:14.994Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.812 34.224 1498.5049 04:55:26.54M 2015-11-10T04:55:15.198Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.812 34.223 1498.5043 04:55:26.74M 2015-11-10T04:55:15.403Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.811 34.222 1498.5024 04:55:26.94M 2015-11-10T04:55:15.603Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.810 34.222 1498.5016 04:55:27.16M 2015-11-10T04:55:15.808Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.810 34.222 1498.5011 04:55:27.36M 2015-11-10T04:55:16.013Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.811 34.223 1498.5011 04:55:27.56M 2015-11-10T04:55:16.213Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.808 34.221 1498.4978 04:55:27.76M 2015-11-10T04:55:16.418Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.808 34.220 1498.4973 04:55:27.96M 2015-11-10T04:55:16.638Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.807 34.219 1498.4969 04:55:28.18M 2015-11-10T04:55:16.823Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.807 34.219 1498.4978 04:55:28.39M 2015-11-10T04:55:17.028Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.807 34.218 1498.4977 04:55:28.57M 2015-11-10T04:55:17.228Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.807 34.218 1498.4980 04:55:28.77M 2015-11-10T04:55:17.435Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.807 34.218 1498.4994 04:55:28.97M 2015-11-10T04:55:17.635Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.807 34.218 1498.5000 04:55:29.19M 2015-11-10T04:55:17.838Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.807 34.218 1498.5020 04:55:29.39M 2015-11-10T04:55:18.038Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.808 34.219 1498.5022 04:55:29.59M 2015-11-10T04:55:18.243Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.809 34.219 1498.5049 04:55:29.79M 2015-11-10T04:55:18.449Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.809 34.219 1498.5055 04:55:30.01M 2015-11-10T04:55:18.648Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.810 34.220 1498.5073 04:55:30.20M 2015-11-10T04:55:18.853Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.806 34.216 1498.5040 04:55:30.40M 2015-11-10T04:55:19.058Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.806 34.215 1498.5039 04:55:30.60M 2015-11-10T04:55:19.258Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.804 34.214 1498.5029 04:55:30.80M 2015-11-10T04:55:19.463Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.808 34.217 1498.5061 04:55:31.02M 2015-11-10T04:55:19.668Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.808 34.218 1498.5067 04:55:31.22M 2015-11-10T04:55:19.868Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.808 34.217 1498.5051 04:55:31.42M 2015-11-10T04:55:20.073Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.807 34.217 1498.5038 04:55:31.62M 2015-11-10T04:55:20.273Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.807 34.216 1498.5031 04:55:31.82M 2015-11-10T04:55:20.478Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.806 34.216 1498.5026 04:55:32.04M 2015-11-10T04:55:20.678Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.805 34.214 1498.5017 04:55:32.24M 2015-11-10T04:55:20.883Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.804 34.213 1498.5007 04:55:32.43M 2015-11-10T04:55:21.103Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.803 34.213 1498.5004 04:55:32.63M 2015-11-10T04:55:21.293Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.803 34.212 1498.4991 04:55:32.85M 2015-11-10T04:55:21.493Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.803 34.212 1498.4993 04:55:33.05M 2015-11-10T04:55:21.698Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.798 34.207 1498.4939 04:55:33.25M 2015-11-10T04:55:21.898Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.803 34.212 1498.5001 04:55:33.45M 2015-11-10T04:55:22.103Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.804 34.213 1498.5015 04:55:33.65M 2015-11-10T04:55:22.303Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.804 34.213 1498.5017 04:55:33.85M 2015-11-10T04:55:22.512Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.805 34.214 1498.5018 04:55:34.07M 2015-11-10T04:55:22.714Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.806 34.214 1498.5042 04:55:34.27M 2015-11-10T04:55:22.914Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.806 34.215 1498.5039 04:55:34.46M 2015-11-10T04:55:23.119Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.806 34.215 1498.5034 04:55:34.66M 2015-11-10T04:55:23.319Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.807 34.215 1498.5049 04:55:34.86M 2015-11-10T04:55:23.523Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.807 34.215 1498.5042 04:55:35.08M 2015-11-10T04:55:23.723Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.799 34.208 1498.4940 04:55:35.28M 2015-11-10T04:55:23.928Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.799 34.208 1498.4940 04:55:35.48M 2015-11-10T04:55:24.133Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.799 34.208 1498.4944 04:55:35.68M 2015-11-10T04:55:24.333Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.804 34.213 1498.4998 04:55:35.88M 2015-11-10T04:55:24.538Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.805 34.215 1498.5002 04:55:36.10M 2015-11-10T04:55:24.739Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.806 34.215 1498.5000 04:55:36.30M 2015-11-10T04:55:24.943Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.807 34.217 1498.5000 04:55:36.49M 2015-11-10T04:55:25.143Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.808 34.218 1498.5013 04:55:36.69M 2015-11-10T04:55:25.354Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.810 34.220 1498.5021 04:55:36.89M 2015-11-10T04:55:25.574Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.810 34.220 1498.5044 04:55:37.11M 2015-11-10T04:55:25.759Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.811 34.221 1498.5050 04:55:37.33M 2015-11-10T04:55:25.959Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.811 34.221 1498.5060 04:55:37.51M 2015-11-10T04:55:26.164Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.812 34.221 1498.5079 04:55:37.71M 2015-11-10T04:55:26.369Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.812 34.221 1498.5090 04:55:37.91M 2015-11-10T04:55:26.569Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.812 34.221 1498.5095 04:55:38.13M 2015-11-10T04:55:26.769Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.813 34.222 1498.5109 04:55:38.32M 2015-11-10T04:55:26.974Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.813 34.222 1498.5114 04:55:38.52M 2015-11-10T04:55:27.179Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.813 34.222 1498.5118 04:55:38.72M 2015-11-10T04:55:27.379Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.813 34.222 1498.5114 04:55:38.92M 2015-11-10T04:55:27.584Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.813 34.221 1498.5117 04:55:39.14M 2015-11-10T04:55:27.784Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.812 34.220 1498.5104 04:55:39.34M 2015-11-10T04:55:27.989Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.811 34.220 1498.5096 04:55:39.54M 2015-11-10T04:55:28.194Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.810 34.218 1498.5087 04:55:39.74M 2015-11-10T04:55:28.394Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.808 34.217 1498.5067 04:55:39.94M 2015-11-10T04:55:28.599Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.807 34.216 1498.5051 04:55:40.15M 2015-11-10T04:55:28.804Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.809 34.218 1498.5060 04:55:40.36M 2015-11-10T04:55:29.004Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.809 34.219 1498.5049 04:55:40.55M 2015-11-10T04:55:29.209Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.809 34.219 1498.5037 04:55:40.75M 2015-11-10T04:55:29.409Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.809 34.220 1498.5033 04:55:40.95M 2015-11-10T04:55:29.614Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.810 34.221 1498.5038 04:55:41.17M 2015-11-10T04:55:29.819Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.811 34.222 1498.5046 04:55:41.37M 2015-11-10T04:55:30.039Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.812 34.223 1498.5054 04:55:41.57M 2015-11-10T04:55:30.219Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.815 34.225 1498.5076 04:55:41.79M 2015-11-10T04:55:30.429Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.815 34.226 1498.5083 04:55:41.96M 2015-11-10T04:55:30.629Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.816 34.226 1498.5088 04:55:42.19M 2015-11-10T04:55:30.835Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.815 34.226 1498.5074 04:55:42.39M 2015-11-10T04:55:31.035Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.815 34.225 1498.5076 04:55:42.58M 2015-11-10T04:55:31.239Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.815 34.225 1498.5081 04:55:42.78M 2015-11-10T04:55:31.449Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.814 34.225 1498.5085 04:55:43.00M 2015-11-10T04:55:31.644Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.814 34.224 1498.5092 04:55:43.20M 2015-11-10T04:55:31.849Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.812 34.222 1498.5077 04:55:43.40M 2015-11-10T04:55:32.049Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.811 34.221 1498.5068 04:55:43.60M 2015-11-10T04:55:32.254Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.809 34.219 1498.5057 04:55:43.80M 2015-11-10T04:55:32.454Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.810 34.220 1498.5072 04:55:44.02M 2015-11-10T04:55:32.659Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.809 34.219 1498.5081 04:55:44.22M 2015-11-10T04:55:32.864Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.809 34.219 1498.5079 04:55:44.41M 2015-11-10T04:55:33.064Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.808 34.218 1498.5071 04:55:44.61M 2015-11-10T04:55:33.269Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.809 34.218 1498.5085 04:55:44.81M 2015-11-10T04:55:33.469Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.805 34.215 1498.5048 04:55:45.03M 2015-11-10T04:55:33.674Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.806 34.216 1498.5057 04:55:45.23M 2015-11-10T04:55:33.879Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.807 34.217 1498.5073 04:55:45.43M 2015-11-10T04:55:34.079Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.807 34.217 1498.5077 04:55:45.63M 2015-11-10T04:55:34.284Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.807 34.217 1498.5074 04:55:45.83M 2015-11-10T04:55:34.504Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.807 34.217 1498.5067 04:55:46.05M 2015-11-10T04:55:34.689Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.807 34.217 1498.5068 04:55:46.26M 2015-11-10T04:55:34.894Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.808 34.218 1498.5073 04:55:46.44M 2015-11-10T04:55:35.094Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.800 34.210 1498.4993 04:55:46.64M 2015-11-10T04:55:35.299Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.800 34.210 1498.4989 04:55:46.84M 2015-11-10T04:55:35.504Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.799 34.209 1498.4974 04:55:47.06M 2015-11-10T04:55:35.704Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.803 34.213 1498.5000 04:55:47.26M 2015-11-10T04:55:35.909Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.803 34.213 1498.4991 04:55:47.46M 2015-11-10T04:55:36.109Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.804 34.214 1498.4999 04:55:47.66M 2015-11-10T04:55:36.314Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.805 34.215 1498.5010 04:55:47.85M 2015-11-10T04:55:36.519Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.806 34.216 1498.5018 04:55:48.08M 2015-11-10T04:55:36.752Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.804 34.214 1498.4985 04:55:48.28M 2015-11-10T04:55:36.924Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.803 34.213 1498.4973 04:55:48.47M 2015-11-10T04:55:37.124Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.803 34.213 1498.4961 04:55:48.67M 2015-11-10T04:55:37.329Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.803 34.213 1498.4949 04:55:48.87M 2015-11-10T04:55:37.529Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.803 34.214 1498.4939 04:55:49.09M 2015-11-10T04:55:37.734Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.803 34.214 1498.4937 04:55:49.29M 2015-11-10T04:55:37.934Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.804 34.215 1498.4929 04:55:49.49M 2015-11-10T04:55:38.139Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.803 34.214 1498.4921 04:55:49.68M 2015-11-10T04:55:38.344Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.803 34.215 1498.4917 04:55:49.89M 2015-11-10T04:55:38.544Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.804 34.215 1498.4917 04:55:50.11M 2015-11-10T04:55:38.749Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.804 34.215 1498.4932 04:55:50.30M 2015-11-10T04:55:38.969Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.805 34.216 1498.4948 04:55:50.50M 2015-11-10T04:55:39.154Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.806 34.217 1498.4954 04:55:50.72M 2015-11-10T04:55:39.359Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.807 34.218 1498.4963 04:55:50.90M 2015-11-10T04:55:39.559Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.808 34.219 1498.4983 04:55:51.12M 2015-11-10T04:55:39.764Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.808 34.219 1498.4990 04:55:51.32M 2015-11-10T04:55:39.969Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.808 34.219 1498.4990 04:55:51.52M 2015-11-10T04:55:40.169Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.808 34.219 1498.4982 04:55:51.72M 2015-11-10T04:55:40.374Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.808 34.219 1498.4978 04:55:51.92M 2015-11-10T04:55:40.579Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.807 34.218 1498.4976 04:55:52.13M 2015-11-10T04:55:40.779Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.806 34.218 1498.4960 04:55:52.33M 2015-11-10T04:55:40.984Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.805 34.217 1498.4949 04:55:52.53M 2015-11-10T04:55:41.184Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.804 34.216 1498.4937 04:55:52.73M 2015-11-10T04:55:41.435Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.804 34.216 1498.4933 04:55:52.93M 2015-11-10T04:55:41.594Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.803 34.215 1498.4933 04:55:53.19M 2015-11-10T04:55:41.794Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.802 34.215 1498.4917 04:55:53.35M 2015-11-10T04:55:41.999Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.801 34.214 1498.4896 04:55:53.55M 2015-11-10T04:55:42.204Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.799 34.211 1498.4858 04:55:53.75M 2015-11-10T04:55:42.404Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.798 34.211 1498.4866 04:55:53.95M 2015-11-10T04:55:42.604Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.803 34.216 1498.4916 04:55:54.17M 2015-11-10T04:55:42.809Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.812 34.224 1498.5015 04:55:54.36M 2015-11-10T04:55:43.014Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.812 34.224 1498.5023 04:55:54.56M 2015-11-10T04:55:43.219Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.811 34.224 1498.5024 04:55:54.76M 2015-11-10T04:55:43.435Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.811 34.223 1498.5027 04:55:54.96M 2015-11-10T04:55:43.624Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.810 34.222 1498.5018 04:55:55.20M 2015-11-10T04:55:43.824Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.809 34.221 1498.5027 04:55:55.38M 2015-11-10T04:55:44.029Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.809 34.220 1498.5035 04:55:55.58M 2015-11-10T04:55:44.235Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.808 34.219 1498.5037 04:55:55.78M 2015-11-10T04:55:44.435Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.807 34.218 1498.5031 04:55:56.00M 2015-11-10T04:55:44.635Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.809 34.220 1498.5062 04:55:56.19M 2015-11-10T04:55:44.839Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.809 34.219 1498.5070 04:55:56.39M 2015-11-10T04:55:45.044Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.804 34.214 1498.5020 04:55:56.59M 2015-11-10T04:55:45.244Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.802 34.213 1498.5020 04:55:56.79M 2015-11-10T04:55:45.449Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.801 34.211 1498.5000 04:55:57.01M 2015-11-10T04:55:45.654Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.801 34.211 1498.4996 04:55:57.21M 2015-11-10T04:55:45.854Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.800 34.211 1498.4990 04:55:57.41M 2015-11-10T04:55:46.059Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.801 34.211 1498.4988 04:55:57.61M 2015-11-10T04:55:46.259Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.806 34.217 1498.5063 04:55:57.81M 2015-11-10T04:55:46.465Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.805 34.215 1498.5044 04:55:58.02M 2015-11-10T04:55:46.669Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.804 34.215 1498.5029 04:55:58.22M 2015-11-10T04:55:46.874Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.804 34.215 1498.5011 04:55:58.42M 2015-11-10T04:55:47.075Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.803 34.214 1498.4988 04:55:58.62M 2015-11-10T04:55:47.279Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.802 34.213 1498.4976 04:55:58.82M 2015-11-10T04:55:47.480Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.801 34.212 1498.4968 04:55:59.04M 2015-11-10T04:55:47.685Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.801 34.212 1498.4962 04:55:59.24M 2015-11-10T04:55:47.905Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.799 34.210 1498.4950 04:55:59.44M 2015-11-10T04:55:48.090Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.799 34.210 1498.4941 04:55:59.65M 2015-11-10T04:55:48.295Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.799 34.210 1498.4938 04:55:59.84M 2015-11-10T04:55:48.495Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.800 34.210 1498.4933 04:56:00.06M 2015-11-10T04:55:48.700Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.800 34.211 1498.4934 04:56:00.26M 2015-11-10T04:55:48.900Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.801 34.212 1498.4943 04:56:00.45M 2015-11-10T04:55:49.105Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.800 34.211 1498.4930 04:56:00.65M 2015-11-10T04:55:49.310Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.804 34.214 1498.4977 04:56:00.85M 2015-11-10T04:55:49.510Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.804 34.215 1498.4973 04:56:01.07M 2015-11-10T04:55:49.715Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.804 34.215 1498.4967 04:56:01.27M 2015-11-10T04:55:49.920Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.804 34.214 1498.4967 04:56:01.47M 2015-11-10T04:55:50.120Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.804 34.214 1498.4968 04:56:01.67M 2015-11-10T04:55:50.320Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.805 34.215 1498.4973 04:56:01.87M 2015-11-10T04:55:50.525Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.805 34.215 1498.4971 04:56:02.09M 2015-11-10T04:55:50.730Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.805 34.215 1498.4968 04:56:02.28M 2015-11-10T04:55:50.930Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.805 34.215 1498.4958 04:56:02.48M 2015-11-10T04:55:51.135Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.805 34.215 1498.4960 04:56:02.68M 2015-11-10T04:55:51.340Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.806 34.216 1498.4967 04:56:02.88M 2015-11-10T04:55:51.546Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.807 34.217 1498.4982 04:56:03.10M 2015-11-10T04:55:51.745Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.807 34.217 1498.4987 04:56:03.30M 2015-11-10T04:55:51.945Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.807 34.217 1498.4983 04:56:03.50M 2015-11-10T04:55:52.150Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.806 34.216 1498.4985 04:56:03.70M 2015-11-10T04:55:52.370Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.806 34.216 1498.4988 04:56:03.90M 2015-11-10T04:55:52.555Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.806 34.216 1498.4990 04:56:04.13M 2015-11-10T04:55:52.760Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.805 34.215 1498.4983 04:56:04.31M 2015-11-10T04:55:52.960Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.805 34.215 1498.4990 04:56:04.51M 2015-11-10T04:55:53.160Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.804 34.214 1498.4987 04:56:04.71M 2015-11-10T04:55:53.370Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.803 34.213 1498.4984 04:56:04.91M 2015-11-10T04:55:53.570Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.808 34.217 1498.5048 04:56:05.13M 2015-11-10T04:55:53.770Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.809 34.218 1498.5061 04:56:05.33M 2015-11-10T04:55:53.975Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.809 34.218 1498.5066 04:56:05.53M 2015-11-10T04:55:54.180Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.810 34.219 1498.5081 04:56:05.73M 2015-11-10T04:55:54.380Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.810 34.219 1498.5101 04:56:05.93M 2015-11-10T04:55:54.585Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.804 34.213 1498.5028 04:56:06.14M 2015-11-10T04:55:54.790Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.803 34.213 1498.5016 04:56:06.34M 2015-11-10T04:55:54.995Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.803 34.212 1498.5009 04:56:06.54M 2015-11-10T04:55:55.195Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.807 34.217 1498.5066 04:56:06.74M 2015-11-10T04:55:55.400Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.809 34.218 1498.5078 04:56:06.94M 2015-11-10T04:55:55.600Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.810 34.219 1498.5087 04:56:07.16M 2015-11-10T04:55:55.805Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.811 34.220 1498.5109 04:56:07.36M 2015-11-10T04:55:56.005Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.812 34.221 1498.5132 04:56:07.56M 2015-11-10T04:55:56.210Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.813 34.222 1498.5146 04:56:07.76M 2015-11-10T04:55:56.410Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.809 34.218 1498.5103 04:56:07.95M 2015-11-10T04:55:56.665Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.808 34.218 1498.5090 04:56:08.17M 2015-11-10T04:55:56.840Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.807 34.216 1498.5074 04:56:08.42M 2015-11-10T04:55:57.020Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.806 34.216 1498.5052 04:56:08.59M 2015-11-10T04:55:57.225Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.806 34.215 1498.5045 04:56:08.77M 2015-11-10T04:55:57.430Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.805 34.215 1498.5048 04:56:08.97M 2015-11-10T04:55:57.630Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.805 34.215 1498.5056 04:56:09.19M 2015-11-10T04:55:57.835Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.805 34.214 1498.5049 04:56:09.39M 2015-11-10T04:55:58.040Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.805 34.215 1498.5038 04:56:09.59M 2015-11-10T04:55:58.240Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.805 34.214 1498.5028 04:56:09.79M 2015-11-10T04:55:58.452Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.804 34.214 1498.5020 04:56:10.01M 2015-11-10T04:55:58.672Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.807 34.216 1498.5043 04:56:10.21M 2015-11-10T04:55:58.850Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.807 34.217 1498.5037 04:56:10.40M 2015-11-10T04:55:59.055Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.807 34.217 1498.5032 04:56:10.60M 2015-11-10T04:55:59.255Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.807 34.217 1498.5024 04:56:10.80M 2015-11-10T04:55:59.460Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.806 34.217 1498.5022 04:56:11.02M 2015-11-10T04:55:59.665Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.806 34.217 1498.5015 04:56:11.22M 2015-11-10T04:55:59.872Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.807 34.218 1498.5011 04:56:11.42M