2015-11-10T04:52:00.100Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.842 34.238 1498.5741 04:52:11.62M 2015-11-10T04:52:00.290Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.842 34.238 1498.5737 04:52:11.84M 2015-11-10T04:52:00.495Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.847 34.243 1498.5791 04:52:12.04M 2015-11-10T04:52:00.695Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.847 34.243 1498.5774 04:52:12.24M 2015-11-10T04:52:00.900Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.848 34.244 1498.5775 04:52:12.44M 2015-11-10T04:52:01.100Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.848 34.245 1498.5769 04:52:12.64M 2015-11-10T04:52:01.305Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.848 34.245 1498.5763 04:52:12.84M 2015-11-10T04:52:01.510Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.848 34.246 1498.5756 04:52:13.06M 2015-11-10T04:52:01.710Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.849 34.247 1498.5762 04:52:13.26M 2015-11-10T04:52:01.910Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.849 34.247 1498.5754 04:52:13.46M 2015-11-10T04:52:02.120Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.849 34.247 1498.5752 04:52:13.65M 2015-11-10T04:52:02.320Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.849 34.247 1498.5753 04:52:13.86M 2015-11-10T04:52:02.525Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.848 34.246 1498.5748 04:52:14.07M 2015-11-10T04:52:02.725Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.848 34.246 1498.5748 04:52:14.27M 2015-11-10T04:52:02.930Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.848 34.245 1498.5740 04:52:14.47M 2015-11-10T04:52:03.130Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.847 34.245 1498.5742 04:52:14.67M 2015-11-10T04:52:03.335Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.848 34.245 1498.5747 04:52:14.87M 2015-11-10T04:52:03.551Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.847 34.244 1498.5751 04:52:15.09M 2015-11-10T04:52:03.740Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.847 34.245 1498.5756 04:52:15.29M 2015-11-10T04:52:03.945Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.847 34.244 1498.5750 04:52:15.49M 2015-11-10T04:52:04.145Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.846 34.243 1498.5757 04:52:15.68M 2015-11-10T04:52:04.350Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.847 34.243 1498.5769 04:52:15.88M 2015-11-10T04:52:04.570Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.847 34.243 1498.5784 04:52:16.11M 2015-11-10T04:52:04.755Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.847 34.244 1498.5782 04:52:16.32M 2015-11-10T04:52:04.960Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.842 34.238 1498.5736 04:52:16.50M 2015-11-10T04:52:05.160Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.842 34.238 1498.5747 04:52:16.70M 2015-11-10T04:52:05.365Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.842 34.238 1498.5750 04:52:16.90M 2015-11-10T04:52:05.570Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.842 34.238 1498.5757 04:52:17.12M 2015-11-10T04:52:05.770Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.842 34.238 1498.5748 04:52:17.32M 2015-11-10T04:52:05.970Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.843 34.239 1498.5747 04:52:17.52M 2015-11-10T04:52:06.175Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.843 34.239 1498.5743 04:52:17.71M 2015-11-10T04:52:06.380Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.843 34.239 1498.5748 04:52:17.91M 2015-11-10T04:52:06.585Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.844 34.240 1498.5763 04:52:18.13M 2015-11-10T04:52:06.785Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.845 34.241 1498.5782 04:52:18.33M 2015-11-10T04:52:06.990Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.847 34.242 1498.5800 04:52:18.53M 2015-11-10T04:52:07.190Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.848 34.244 1498.5812 04:52:18.73M 2015-11-10T04:52:07.400Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.849 34.244 1498.5854 04:52:18.93M 2015-11-10T04:52:07.600Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.851 34.245 1498.5884 04:52:19.15M 2015-11-10T04:52:07.800Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.852 34.246 1498.5896 04:52:19.35M 2015-11-10T04:52:08.005Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.852 34.246 1498.5886 04:52:19.54M 2015-11-10T04:52:08.210Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.854 34.248 1498.5909 04:52:19.74M 2015-11-10T04:52:08.410Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.855 34.249 1498.5922 04:52:19.94M 2015-11-10T04:52:08.615Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.856 34.250 1498.5928 04:52:20.16M 2015-11-10T04:52:08.820Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.857 34.251 1498.5948 04:52:20.36M 2015-11-10T04:52:09.035Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.857 34.252 1498.5959 04:52:20.56M 2015-11-10T04:52:09.225Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.858 34.252 1498.5968 04:52:20.77M 2015-11-10T04:52:09.430Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.859 34.253 1498.5970 04:52:20.96M 2015-11-10T04:52:09.625Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.853 34.248 1498.5886 04:52:21.18M 2015-11-10T04:52:09.830Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.852 34.248 1498.5870 04:52:21.37M 2015-11-10T04:52:10.035Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.851 34.247 1498.5851 04:52:21.57M 2015-11-10T04:52:10.235Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.852 34.247 1498.5862 04:52:21.78M 2015-11-10T04:52:10.440Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.852 34.249 1498.5868 04:52:21.97M 2015-11-10T04:52:10.645Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.850 34.247 1498.5830 04:52:22.19M 2015-11-10T04:52:10.850Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.850 34.247 1498.5825 04:52:22.39M 2015-11-10T04:52:11.050Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.850 34.247 1498.5831 04:52:22.59M 2015-11-10T04:52:11.255Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.850 34.247 1498.5834 04:52:22.79M 2015-11-10T04:52:11.455Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.851 34.248 1498.5846 04:52:23.01M 2015-11-10T04:52:11.660Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.851 34.248 1498.5854 04:52:23.21M 2015-11-10T04:52:11.865Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.852 34.249 1498.5863 04:52:23.41M 2015-11-10T04:52:12.065Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.853 34.250 1498.5870 04:52:23.61M 2015-11-10T04:52:12.270Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.853 34.250 1498.5872 04:52:23.80M 2015-11-10T04:52:12.470Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.844 34.241 1498.5774 04:52:24.02M 2015-11-10T04:52:12.675Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.844 34.241 1498.5786 04:52:24.22M 2015-11-10T04:52:12.880Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.845 34.241 1498.5796 04:52:24.42M 2015-11-10T04:52:13.080Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.845 34.241 1498.5797 04:52:24.62M 2015-11-10T04:52:13.285Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.842 34.239 1498.5756 04:52:24.82M 2015-11-10T04:52:13.505Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.842 34.239 1498.5762 04:52:25.04M 2015-11-10T04:52:13.690Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.843 34.239 1498.5767 04:52:25.26M 2015-11-10T04:52:13.890Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.844 34.240 1498.5779 04:52:25.44M 2015-11-10T04:52:14.095Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.844 34.240 1498.5776 04:52:25.63M 2015-11-10T04:52:14.300Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.845 34.241 1498.5778 04:52:25.83M 2015-11-10T04:52:14.500Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.846 34.242 1498.5797 04:52:26.05M 2015-11-10T04:52:14.705Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.847 34.243 1498.5802 04:52:26.25M 2015-11-10T04:52:14.910Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.847 34.243 1498.5797 04:52:26.45M 2015-11-10T04:52:15.110Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.848 34.244 1498.5800 04:52:26.65M 2015-11-10T04:52:15.315Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.849 34.245 1498.5800 04:52:26.85M 2015-11-10T04:52:15.515Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.849 34.245 1498.5801 04:52:27.07M 2015-11-10T04:52:15.721Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.849 34.245 1498.5795 04:52:27.27M 2015-11-10T04:52:15.926Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.849 34.246 1498.5796 04:52:27.47M 2015-11-10T04:52:16.126Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.850 34.246 1498.5802 04:52:27.67M 2015-11-10T04:52:16.325Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.850 34.246 1498.5808 04:52:27.86M 2015-11-10T04:52:16.551Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.851 34.246 1498.5820 04:52:28.08M 2015-11-10T04:52:16.735Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.848 34.243 1498.5785 04:52:28.28M 2015-11-10T04:52:16.936Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.851 34.246 1498.5833 04:52:28.48M 2015-11-10T04:52:17.152Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.852 34.247 1498.5839 04:52:28.68M 2015-11-10T04:52:17.346Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.852 34.247 1498.5828 04:52:28.88M 2015-11-10T04:52:17.546Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.852 34.247 1498.5824 04:52:29.10M 2015-11-10T04:52:17.751Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.852 34.247 1498.5824 04:52:29.30M 2015-11-10T04:52:17.971Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.852 34.248 1498.5825 04:52:29.50M 2015-11-10T04:52:18.156Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.853 34.248 1498.5835 04:52:29.71M 2015-11-10T04:52:18.361Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.854 34.248 1498.5873 04:52:29.89M 2015-11-10T04:52:18.566Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.854 34.248 1498.5875 04:52:30.11M 2015-11-10T04:52:18.766Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.854 34.248 1498.5881 04:52:30.31M 2015-11-10T04:52:18.966Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.853 34.247 1498.5885 04:52:30.51M 2015-11-10T04:52:19.171Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.852 34.245 1498.5876 04:52:30.71M 2015-11-10T04:52:19.376Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.853 34.246 1498.5902 04:52:30.91M 2015-11-10T04:52:19.576Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.854 34.247 1498.5912 04:52:31.13M 2015-11-10T04:52:19.781Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.854 34.247 1498.5914 04:52:31.33M 2015-11-10T04:52:19.981Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.854 34.247 1498.5911 04:52:31.53M 2015-11-10T04:52:20.186Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.853 34.247 1498.5902 04:52:31.72M 2015-11-10T04:52:20.391Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.854 34.248 1498.5908 04:52:31.92M 2015-11-10T04:52:20.596Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.854 34.248 1498.5912 04:52:32.14M 2015-11-10T04:52:20.796Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.855 34.250 1498.5936 04:52:32.34M 2015-11-10T04:52:21.001Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.849 34.244 1498.5865 04:52:32.54M 2015-11-10T04:52:21.201Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.849 34.244 1498.5853 04:52:32.74M 2015-11-10T04:52:21.401Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.849 34.244 1498.5845 04:52:32.94M 2015-11-10T04:52:21.611Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.848 34.244 1498.5830 04:52:33.15M 2015-11-10T04:52:21.811Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.854 34.249 1498.5891 04:52:33.36M 2015-11-10T04:52:22.016Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.855 34.251 1498.5901 04:52:33.56M 2015-11-10T04:52:22.216Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.852 34.248 1498.5870 04:52:33.75M 2015-11-10T04:52:22.436Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.851 34.247 1498.5862 04:52:33.95M 2015-11-10T04:52:22.621Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.850 34.246 1498.5857 04:52:34.19M 2015-11-10T04:52:22.826Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.851 34.247 1498.5863 04:52:34.37M 2015-11-10T04:52:23.031Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.852 34.247 1498.5889 04:52:34.57M 2015-11-10T04:52:23.232Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.851 34.246 1498.5873 04:52:34.77M 2015-11-10T04:52:23.436Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.850 34.246 1498.5859 04:52:34.97M 2015-11-10T04:52:23.636Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.850 34.246 1498.5852 04:52:35.19M 2015-11-10T04:52:23.841Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.850 34.246 1498.5850 04:52:35.38M 2015-11-10T04:52:24.046Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.850 34.246 1498.5846 04:52:35.58M 2015-11-10T04:52:24.246Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.850 34.246 1498.5848 04:52:35.79M 2015-11-10T04:52:24.451Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.850 34.246 1498.5854 04:52:36.00M 2015-11-10T04:52:24.651Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.849 34.245 1498.5857 04:52:36.20M 2015-11-10T04:52:24.856Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.849 34.245 1498.5862 04:52:36.40M 2015-11-10T04:52:25.056Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.849 34.245 1498.5867 04:52:36.60M 2015-11-10T04:52:25.271Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.849 34.245 1498.5867 04:52:36.80M 2015-11-10T04:52:25.466Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.849 34.245 1498.5853 04:52:37.02M 2015-11-10T04:52:25.672Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.850 34.246 1498.5868 04:52:37.22M 2015-11-10T04:52:25.871Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.849 34.245 1498.5862 04:52:37.42M 2015-11-10T04:52:26.076Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.853 34.248 1498.5906 04:52:37.61M 2015-11-10T04:52:26.276Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.853 34.248 1498.5901 04:52:37.82M 2015-11-10T04:52:26.481Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.853 34.248 1498.5898 04:52:38.03M 2015-11-10T04:52:26.686Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.854 34.249 1498.5902 04:52:38.23M 2015-11-10T04:52:26.906Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.854 34.249 1498.5898 04:52:38.43M 2015-11-10T04:52:27.091Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.854 34.249 1498.5898 04:52:38.65M 2015-11-10T04:52:27.291Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.853 34.248 1498.5878 04:52:38.83M 2015-11-10T04:52:27.491Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.853 34.249 1498.5872 04:52:39.05M 2015-11-10T04:52:27.701Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.853 34.248 1498.5865 04:52:39.24M 2015-11-10T04:52:27.901Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.852 34.248 1498.5852 04:52:39.45M 2015-11-10T04:52:28.106Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.851 34.247 1498.5842 04:52:39.64M 2015-11-10T04:52:28.306Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.851 34.246 1498.5831 04:52:39.84M 2015-11-10T04:52:28.511Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.849 34.245 1498.5812 04:52:40.06M 2015-11-10T04:52:28.716Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.848 34.244 1498.5791 04:52:40.26M 2015-11-10T04:52:28.916Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.848 34.244 1498.5786 04:52:40.46M 2015-11-10T04:52:29.121Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.849 34.245 1498.5797 04:52:40.66M 2015-11-10T04:52:29.321Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.849 34.245 1498.5804 04:52:40.86M 2015-11-10T04:52:29.526Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.850 34.245 1498.5813 04:52:41.08M 2015-11-10T04:52:29.731Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.851 34.246 1498.5822 04:52:41.27M 2015-11-10T04:52:29.931Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.851 34.247 1498.5823 04:52:41.48M 2015-11-10T04:52:30.136Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.852 34.248 1498.5829 04:52:41.67M 2015-11-10T04:52:30.336Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.853 34.248 1498.5848 04:52:41.87M 2015-11-10T04:52:30.541Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.853 34.248 1498.5859 04:52:42.09M 2015-11-10T04:52:30.741Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.852 34.248 1498.5861 04:52:42.29M 2015-11-10T04:52:30.946Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.852 34.248 1498.5859 04:52:42.49M 2015-11-10T04:52:31.146Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.852 34.248 1498.5861 04:52:42.69M 2015-11-10T04:52:31.371Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.852 34.248 1498.5850 04:52:42.89M 2015-11-10T04:52:31.556Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.851 34.247 1498.5834 04:52:43.12M 2015-11-10T04:52:31.756Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.849 34.245 1498.5812 04:52:43.31M 2015-11-10T04:52:31.961Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.849 34.246 1498.5804 04:52:43.50M 2015-11-10T04:52:32.166Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.849 34.246 1498.5797 04:52:43.70M 2015-11-10T04:52:32.366Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.849 34.246 1498.5793 04:52:43.90M 2015-11-10T04:52:32.571Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.849 34.246 1498.5785 04:52:44.12M 2015-11-10T04:52:32.776Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.848 34.245 1498.5778 04:52:44.32M 2015-11-10T04:52:32.981Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.848 34.245 1498.5775 04:52:44.52M 2015-11-10T04:52:33.181Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.851 34.248 1498.5812 04:52:44.72M 2015-11-10T04:52:33.381Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.851 34.248 1498.5815 04:52:44.92M 2015-11-10T04:52:33.586Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.851 34.248 1498.5815 04:52:45.14M 2015-11-10T04:52:33.791Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.851 34.248 1498.5817 04:52:45.34M 2015-11-10T04:52:33.991Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.851 34.248 1498.5815 04:52:45.54M 2015-11-10T04:52:34.196Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.851 34.247 1498.5812 04:52:45.73M 2015-11-10T04:52:34.396Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.851 34.248 1498.5833 04:52:45.93M 2015-11-10T04:52:34.601Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.852 34.248 1498.5837 04:52:46.15M 2015-11-10T04:52:34.806Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.851 34.247 1498.5830 04:52:46.35M 2015-11-10T04:52:35.006Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.850 34.247 1498.5825 04:52:46.55M 2015-11-10T04:52:35.211Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.849 34.246 1498.5812 04:52:46.75M 2015-11-10T04:52:35.411Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.849 34.245 1498.5802 04:52:46.95M 2015-11-10T04:52:35.616Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.848 34.244 1498.5795 04:52:47.17M 2015-11-10T04:52:35.836Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.847 34.243 1498.5769 04:52:47.36M 2015-11-10T04:52:36.021Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.845 34.242 1498.5743 04:52:47.58M 2015-11-10T04:52:36.226Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.844 34.241 1498.5726 04:52:47.76M 2015-11-10T04:52:36.426Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.843 34.241 1498.5713 04:52:47.96M 2015-11-10T04:52:36.631Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.843 34.240 1498.5707 04:52:48.18M 2015-11-10T04:52:36.836Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.848 34.246 1498.5764 04:52:48.38M 2015-11-10T04:52:37.042Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.851 34.249 1498.5798 04:52:48.58M 2015-11-10T04:52:37.241Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.850 34.248 1498.5787 04:52:48.78M 2015-11-10T04:52:37.441Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.850 34.249 1498.5774 04:52:49.00M 2015-11-10T04:52:37.647Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.850 34.249 1498.5764 04:52:49.20M 2015-11-10T04:52:37.851Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.849 34.248 1498.5754 04:52:49.39M 2015-11-10T04:52:38.056Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.848 34.247 1498.5751 04:52:49.60M 2015-11-10T04:52:38.256Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.847 34.246 1498.5736 04:52:49.79M 2015-11-10T04:52:38.461Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.846 34.245 1498.5724 04:52:50.01M 2015-11-10T04:52:38.661Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.845 34.244 1498.5710 04:52:50.21M 2015-11-10T04:52:38.866Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.844 34.244 1498.5704 04:52:50.41M 2015-11-10T04:52:39.066Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.844 34.243 1498.5698 04:52:50.61M 2015-11-10T04:52:39.272Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.843 34.242 1498.5684 04:52:50.81M 2015-11-10T04:52:39.476Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.842 34.241 1498.5673 04:52:51.03M 2015-11-10T04:52:39.677Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.840 34.240 1498.5635 04:52:51.23M 2015-11-10T04:52:39.882Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.840 34.240 1498.5636 04:52:51.43M 2015-11-10T04:52:40.082Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.840 34.240 1498.5642 04:52:51.63M 2015-11-10T04:52:40.307Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.839 34.238 1498.5620 04:52:51.82M 2015-11-10T04:52:40.491Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.840 34.240 1498.5638 04:52:52.06M 2015-11-10T04:52:40.696Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.841 34.240 1498.5638 04:52:52.24M 2015-11-10T04:52:40.892Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.848 34.247 1498.5715 04:52:52.44M 2015-11-10T04:52:41.096Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.848 34.248 1498.5713 04:52:52.64M 2015-11-10T04:52:41.302Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.849 34.248 1498.5719 04:52:52.84M 2015-11-10T04:52:41.507Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.848 34.247 1498.5708 04:52:53.06M 2015-11-10T04:52:41.707Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.847 34.247 1498.5679 04:52:53.26M 2015-11-10T04:52:41.912Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.846 34.246 1498.5665 04:52:53.45M 2015-11-10T04:52:42.117Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.846 34.245 1498.5651 04:52:53.65M 2015-11-10T04:52:42.317Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.845 34.245 1498.5635 04:52:53.85M 2015-11-10T04:52:42.522Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.843 34.244 1498.5620 04:52:54.07M 2015-11-10T04:52:42.722Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.842 34.243 1498.5610 04:52:54.27M 2015-11-10T04:52:42.927Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.842 34.242 1498.5604 04:52:54.47M 2015-11-10T04:52:43.127Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.840 34.241 1498.5594 04:52:54.67M 2015-11-10T04:52:43.332Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.839 34.239 1498.5579 04:52:54.87M 2015-11-10T04:52:43.532Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.838 34.238 1498.5565 04:52:55.09M 2015-11-10T04:52:43.737Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.837 34.238 1498.5549 04:52:55.29M 2015-11-10T04:52:43.942Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.836 34.238 1498.5542 04:52:55.49M 2015-11-10T04:52:44.147Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.836 34.237 1498.5542 04:52:55.69M 2015-11-10T04:52:44.347Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.836 34.238 1498.5536 04:52:55.88M 2015-11-10T04:52:44.552Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.834 34.236 1498.5509 04:52:56.10M 2015-11-10T04:52:44.772Z|I-OCEAN7-304-XXXX| 28.39 12.643 39.834 34.236 1498.5519 04:52:56.30M 2015-11-10T04:52:44.957Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.826 34.228 1498.5428 04:52:56.52M 2015-11-10T04:52:45.162Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.825 34.227 1498.5417 04:52:56.70M 2015-11-10T04:52:45.362Z|I-OCEAN7-304-XXXX| 28.48 12.643 39.824 34.226 1498.5410 04:52:56.90M 2015-11-10T04:52:45.562Z|I-OCEAN7-304-XXXX| 28.54 12.643 39.824 34.227 1498.5424 04:52:57.12M 2015-11-10T04:52:45.772Z|I-OCEAN7-304-XXXX| 28.59 12.643 39.825 34.228 1498.5436 04:52:57.31M 2015-11-10T04:52:45.972Z|I-OCEAN7-304-XXXX| 28.65 12.642 39.826 34.229 1498.5453 04:52:57.52M 2015-11-10T04:52:46.172Z|I-OCEAN7-304-XXXX| 28.66 12.642 39.829 34.232 1498.5474 04:52:57.71M 2015-11-10T04:52:46.377Z|I-OCEAN7-304-XXXX| 28.66 12.642 39.828 34.232 1498.5460 04:52:57.91M 2015-11-10T04:52:46.582Z|I-OCEAN7-304-XXXX| 28.66 12.642 39.827 34.231 1498.5452 04:52:58.13M 2015-11-10T04:52:46.782Z|I-OCEAN7-304-XXXX| 28.66 12.642 39.827 34.231 1498.5446 04:52:58.33M 2015-11-10T04:52:46.982Z|I-OCEAN7-304-XXXX| 28.64 12.642 39.827 34.230 1498.5444 04:52:58.53M 2015-11-10T04:52:47.187Z|I-OCEAN7-304-XXXX| 28.64 12.642 39.827 34.231 1498.5453 04:52:58.73M 2015-11-10T04:52:47.397Z|I-OCEAN7-304-XXXX| 28.64 12.642 39.828 34.231 1498.5465 04:52:58.93M 2015-11-10T04:52:47.597Z|I-OCEAN7-304-XXXX| 28.60 12.643 39.827 34.230 1498.5466 04:52:59.15M 2015-11-10T04:52:47.802Z|I-OCEAN7-304-XXXX| 28.57 12.643 39.840 34.242 1498.5619 04:52:59.34M 2015-11-10T04:52:48.002Z|I-OCEAN7-304-XXXX| 28.52 12.644 39.844 34.245 1498.5662 04:52:59.55M 2015-11-10T04:52:48.207Z|I-OCEAN7-304-XXXX| 28.51 12.644 39.845 34.246 1498.5684 04:52:59.75M 2015-11-10T04:52:48.431Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.846 34.247 1498.5695 04:52:59.94M 2015-11-10T04:52:48.612Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.847 34.247 1498.5708 04:53:00.16M 2015-11-10T04:52:48.812Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.847 34.247 1498.5712 04:53:00.36M 2015-11-10T04:52:49.017Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.847 34.247 1498.5710 04:53:00.56M 2015-11-10T04:52:49.237Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.848 34.247 1498.5724 04:53:00.76M 2015-11-10T04:52:49.422Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.849 34.248 1498.5724 04:53:00.97M 2015-11-10T04:52:49.627Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.850 34.249 1498.5732 04:53:01.18M 2015-11-10T04:52:49.827Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.850 34.249 1498.5728 04:53:01.38M 2015-11-10T04:52:50.027Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.849 34.248 1498.5728 04:53:01.57M 2015-11-10T04:52:50.232Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.849 34.247 1498.5721 04:53:01.77M 2015-11-10T04:52:50.437Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.849 34.247 1498.5723 04:53:01.97M 2015-11-10T04:52:50.642Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.849 34.247 1498.5717 04:53:02.19M 2015-11-10T04:52:50.842Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.844 34.242 1498.5662 04:53:02.39M 2015-11-10T04:52:51.047Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.843 34.242 1498.5647 04:53:02.59M 2015-11-10T04:52:51.247Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.842 34.241 1498.5627 04:53:02.79M 2015-11-10T04:52:51.452Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.841 34.240 1498.5609 04:53:03.01M 2015-11-10T04:52:51.652Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.840 34.239 1498.5604 04:53:03.21M 2015-11-10T04:52:51.857Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.841 34.240 1498.5607 04:53:03.40M 2015-11-10T04:52:52.062Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.841 34.240 1498.5615 04:53:03.60M 2015-11-10T04:52:52.267Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.842 34.241 1498.5635 04:53:03.80M 2015-11-10T04:52:52.467Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.843 34.242 1498.5654 04:53:04.02M 2015-11-10T04:52:52.672Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.844 34.243 1498.5679 04:53:04.22M 2015-11-10T04:52:52.873Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.844 34.242 1498.5679 04:53:04.42M 2015-11-10T04:52:53.082Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.843 34.242 1498.5671 04:53:04.62M 2015-11-10T04:52:53.282Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.845 34.243 1498.5710 04:53:04.82M 2015-11-10T04:52:53.512Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.843 34.242 1498.5695 04:53:05.04M 2015-11-10T04:52:53.702Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.846 34.244 1498.5723 04:53:05.24M 2015-11-10T04:52:53.892Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.846 34.245 1498.5735 04:53:05.45M 2015-11-10T04:52:54.092Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.847 34.245 1498.5747 04:53:05.63M 2015-11-10T04:52:54.292Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.846 34.244 1498.5740 04:53:05.83M 2015-11-10T04:52:54.497Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.846 34.244 1498.5735 04:53:06.05M 2015-11-10T04:52:54.702Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.845 34.243 1498.5729 04:53:06.25M 2015-11-10T04:52:54.902Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.844 34.243 1498.5717 04:53:06.45M 2015-11-10T04:52:55.107Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.843 34.241 1498.5710 04:53:06.65M 2015-11-10T04:52:55.313Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.842 34.241 1498.5691 04:53:06.85M 2015-11-10T04:52:55.512Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.841 34.240 1498.5677 04:53:07.07M 2015-11-10T04:52:55.717Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.841 34.237 1498.5719 04:53:07.26M 2015-11-10T04:52:55.922Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.841 34.238 1498.5714 04:53:07.47M 2015-11-10T04:52:56.122Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.840 34.237 1498.5690 04:53:07.66M 2015-11-10T04:52:56.327Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.839 34.237 1498.5667 04:53:07.86M 2015-11-10T04:52:56.527Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.840 34.238 1498.5660 04:53:08.08M 2015-11-10T04:52:56.732Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.841 34.239 1498.5654 04:53:08.28M 2015-11-10T04:52:56.932Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.836 34.236 1498.5593 04:53:08.48M 2015-11-10T04:52:57.137Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.836 34.236 1498.5581 04:53:08.68M 2015-11-10T04:52:57.337Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.836 34.236 1498.5563 04:53:08.88M 2015-11-10T04:52:57.542Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.836 34.237 1498.5559 04:53:09.09M 2015-11-10T04:52:57.747Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.845 34.245 1498.5665 04:53:09.30M 2015-11-10T04:52:57.947Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.846 34.247 1498.5685 04:53:09.50M 2015-11-10T04:52:58.172Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.847 34.248 1498.5698 04:53:09.69M 2015-11-10T04:52:58.357Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.848 34.248 1498.5713 04:53:09.91M 2015-11-10T04:52:58.562Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.848 34.249 1498.5720 04:53:10.11M 2015-11-10T04:52:58.762Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.849 34.249 1498.5739 04:53:10.31M 2015-11-10T04:52:58.967Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.850 34.250 1498.5750 04:53:10.51M 2015-11-10T04:52:59.167Z|I-OCEAN7-304-XXXX| 28.48 12.645 39.850 34.250 1498.5754 04:53:10.71M 2015-11-10T04:52:59.372Z|I-OCEAN7-304-XXXX| 28.55 12.645 39.849 34.249 1498.5752 04:53:10.91M 2015-11-10T04:52:59.572Z|I-OCEAN7-304-XXXX| 28.56 12.645 39.848 34.248 1498.5748 04:53:11.13M 2015-11-10T04:52:59.777Z|I-OCEAN7-304-XXXX| 28.56 12.645 39.848 34.248 1498.5745 04:53:11.32M 2015-11-10T04:52:59.977Z|I-OCEAN7-304-XXXX| 28.56 12.645 39.847 34.247 1498.5736 04:53:11.52M