2015-11-10T04:49:00.202Z|I-OCEAN7-304-XXXX| 28.53 12.660 39.865 34.250 1498.6278 04:49:11.73M 2015-11-10T04:49:00.402Z|I-OCEAN7-304-XXXX| 28.54 12.660 39.865 34.250 1498.6282 04:49:11.93M 2015-11-10T04:49:00.607Z|I-OCEAN7-304-XXXX| 28.54 12.660 39.865 34.251 1498.6282 04:49:12.15M 2015-11-10T04:49:00.831Z|I-OCEAN7-304-XXXX| 28.58 12.659 39.866 34.252 1498.6284 04:49:12.35M 2015-11-10T04:49:01.012Z|I-OCEAN7-304-XXXX| 28.59 12.659 39.867 34.254 1498.6279 04:49:12.55M 2015-11-10T04:49:01.217Z|I-OCEAN7-304-XXXX| 28.61 12.658 39.867 34.254 1498.6270 04:49:12.75M 2015-11-10T04:49:01.437Z|I-OCEAN7-304-XXXX| 28.61 12.658 39.867 34.254 1498.6254 04:49:12.94M 2015-11-10T04:49:01.622Z|I-OCEAN7-304-XXXX| 28.56 12.657 39.866 34.255 1498.6229 04:49:13.18M 2015-11-10T04:49:01.822Z|I-OCEAN7-304-XXXX| 28.56 12.657 39.866 34.255 1498.6219 04:49:13.36M 2015-11-10T04:49:02.027Z|I-OCEAN7-304-XXXX| 28.56 12.656 39.866 34.255 1498.6211 04:49:13.56M 2015-11-10T04:49:02.234Z|I-OCEAN7-304-XXXX| 28.53 12.656 39.866 34.255 1498.6194 04:49:13.76M 2015-11-10T04:49:02.434Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.866 34.255 1498.6189 04:49:13.96M 2015-11-10T04:49:02.637Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.866 34.255 1498.6195 04:49:14.18M 2015-11-10T04:49:02.837Z|I-OCEAN7-304-XXXX| 28.52 12.657 39.866 34.255 1498.6206 04:49:14.38M 2015-11-10T04:49:03.042Z|I-OCEAN7-304-XXXX| 28.49 12.657 39.866 34.255 1498.6206 04:49:14.58M 2015-11-10T04:49:03.247Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.867 34.255 1498.6219 04:49:14.78M 2015-11-10T04:49:03.452Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.866 34.254 1498.6208 04:49:15.98M 2015-11-10T04:49:03.652Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.866 34.254 1498.6218 04:49:15.19M 2015-11-10T04:49:03.857Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.866 34.254 1498.6230 04:49:15.39M 2015-11-10T04:49:04.062Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.867 34.253 1498.6239 04:49:15.59M 2015-11-10T04:49:04.257Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.866 34.253 1498.6245 04:49:15.79M 2015-11-10T04:49:04.462Z|I-OCEAN7-304-XXXX| 28.36 12.659 39.865 34.252 1498.6241 04:49:16.01M 2015-11-10T04:49:04.667Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.865 34.251 1498.6243 04:49:16.21M 2015-11-10T04:49:04.872Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.864 34.250 1498.6237 04:49:16.41M 2015-11-10T04:49:05.073Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.864 34.250 1498.6244 04:49:16.61M 2015-11-10T04:49:05.273Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.864 34.249 1498.6237 04:49:16.81M 2015-11-10T04:49:05.482Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.865 34.250 1498.6246 04:49:17.02M 2015-11-10T04:49:05.682Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.865 34.251 1498.6246 04:49:17.22M 2015-11-10T04:49:05.902Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.866 34.251 1498.6248 04:49:17.42M 2015-11-10T04:49:06.087Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.867 34.252 1498.6257 04:49:17.64M 2015-11-10T04:49:06.292Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.868 34.253 1498.6262 04:49:17.82M 2015-11-10T04:49:06.497Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.869 34.254 1498.6276 04:49:18.04M 2015-11-10T04:49:06.697Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.870 34.255 1498.6288 04:49:18.24M 2015-11-10T04:49:06.902Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.870 34.255 1498.6298 04:49:18.44M 2015-11-10T04:49:07.102Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.870 34.255 1498.6287 04:49:18.64M 2015-11-10T04:49:07.307Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.870 34.255 1498.6282 04:49:18.83M 2015-11-10T04:49:07.507Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.870 34.256 1498.6282 04:49:19.05M 2015-11-10T04:49:07.714Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.870 34.256 1498.6271 04:49:19.25M 2015-11-10T04:49:07.918Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.870 34.256 1498.6267 04:49:19.45M 2015-11-10T04:49:08.117Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.870 34.256 1498.6266 04:49:19.65M 2015-11-10T04:49:08.322Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.870 34.255 1498.6260 04:49:19.85M 2015-11-10T04:49:08.522Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.869 34.254 1498.6252 04:49:20.07M 2015-11-10T04:49:08.727Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.868 34.254 1498.6240 04:49:20.27M 2015-11-10T04:49:08.933Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.867 34.254 1498.6239 04:49:20.46M 2015-11-10T04:49:09.132Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.867 34.253 1498.6218 04:49:20.67M 2015-11-10T04:49:09.337Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.866 34.253 1498.6206 04:49:20.86M 2015-11-10T04:49:09.542Z|I-OCEAN7-304-XXXX| 28.18 12.659 39.866 34.253 1498.6200 04:49:21.09M 2015-11-10T04:49:09.742Z|I-OCEAN7-304-XXXX| 28.18 12.658 39.866 34.253 1498.6188 04:49:21.28M 2015-11-10T04:49:09.948Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.865 34.253 1498.6169 04:49:21.48M 2015-11-10T04:49:10.153Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.865 34.253 1498.6163 04:49:21.68M 2015-11-10T04:49:10.373Z|I-OCEAN7-304-XXXX| 28.17 12.657 39.866 34.254 1498.6168 04:49:21.88M 2015-11-10T04:49:10.558Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.866 34.255 1498.6165 04:49:22.12M 2015-11-10T04:49:10.758Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.867 34.255 1498.6167 04:49:22.30M 2015-11-10T04:49:10.963Z|I-OCEAN7-304-XXXX| 28.18 12.657 39.864 34.252 1498.6134 04:49:22.50M 2015-11-10T04:49:11.162Z|I-OCEAN7-304-XXXX| 28.21 12.657 39.863 34.252 1498.6128 04:49:22.70M 2015-11-10T04:49:11.368Z|I-OCEAN7-304-XXXX| 28.21 12.657 39.864 34.253 1498.6141 04:49:22.89M 2015-11-10T04:49:11.568Z|I-OCEAN7-304-XXXX| 28.21 12.657 39.865 34.254 1498.6152 04:49:23.11M 2015-11-10T04:49:11.773Z|I-OCEAN7-304-XXXX| 28.21 12.657 39.867 34.255 1498.6167 04:49:23.31M 2015-11-10T04:49:11.978Z|I-OCEAN7-304-XXXX| 28.21 12.656 39.865 34.254 1498.6147 04:49:23.51M 2015-11-10T04:49:12.178Z|I-OCEAN7-304-XXXX| 28.30 12.656 39.865 34.254 1498.6156 04:49:23.71M 2015-11-10T04:49:12.383Z|I-OCEAN7-304-XXXX| 28.30 12.656 39.865 34.254 1498.6156 04:49:23.91M 2015-11-10T04:49:12.588Z|I-OCEAN7-304-XXXX| 28.33 12.656 39.865 34.254 1498.6161 04:49:24.13M 2015-11-10T04:49:12.788Z|I-OCEAN7-304-XXXX| 28.34 12.656 39.865 34.254 1498.6161 04:49:24.33M 2015-11-10T04:49:12.993Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.865 34.254 1498.6154 04:49:24.53M 2015-11-10T04:49:13.198Z|I-OCEAN7-304-XXXX| 28.38 12.656 39.864 34.254 1498.6149 04:49:24.73M 2015-11-10T04:49:13.403Z|I-OCEAN7-304-XXXX| 28.43 12.656 39.863 34.253 1498.6146 04:49:24.93M 2015-11-10T04:49:13.603Z|I-OCEAN7-304-XXXX| 28.48 12.656 39.864 34.253 1498.6156 04:49:25.15M 2015-11-10T04:49:13.808Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.864 34.253 1498.6162 04:49:25.34M 2015-11-10T04:49:14.008Z|I-OCEAN7-304-XXXX| 28.57 12.655 39.865 34.254 1498.6174 04:49:25.54M 2015-11-10T04:49:14.208Z|I-OCEAN7-304-XXXX| 28.60 12.656 39.865 34.255 1498.6193 04:49:25.74M 2015-11-10T04:49:14.413Z|I-OCEAN7-304-XXXX| 28.60 12.655 39.866 34.256 1498.6196 04:49:25.94M 2015-11-10T04:49:14.618Z|I-OCEAN7-304-XXXX| 28.65 12.655 39.867 34.256 1498.6208 04:49:26.16M 2015-11-10T04:49:14.838Z|I-OCEAN7-304-XXXX| 28.61 12.656 39.867 34.257 1498.6212 04:49:26.36M 2015-11-10T04:49:15.031Z|I-OCEAN7-304-XXXX| 28.66 12.656 39.868 34.257 1498.6233 04:49:26.57M 2015-11-10T04:49:15.228Z|I-OCEAN7-304-XXXX| 28.69 12.656 39.868 34.257 1498.6241 04:49:26.76M 2015-11-10T04:49:15.428Z|I-OCEAN7-304-XXXX| 28.68 12.656 39.868 34.257 1498.6237 04:49:26.95M 2015-11-10T04:49:15.634Z|I-OCEAN7-304-XXXX| 28.65 12.656 39.868 34.257 1498.6226 04:49:27.17M 2015-11-10T04:49:15.834Z|I-OCEAN7-304-XXXX| 28.59 12.655 39.867 34.257 1498.6205 04:49:27.37M 2015-11-10T04:49:16.038Z|I-OCEAN7-304-XXXX| 28.59 12.655 39.867 34.257 1498.6194 04:49:27.57M 2015-11-10T04:49:16.243Z|I-OCEAN7-304-XXXX| 28.55 12.656 39.867 34.256 1498.6206 04:49:27.77M 2015-11-10T04:49:16.443Z|I-OCEAN7-304-XXXX| 28.53 12.656 39.867 34.257 1498.6204 04:49:27.97M 2015-11-10T04:49:16.648Z|I-OCEAN7-304-XXXX| 28.53 12.656 39.868 34.257 1498.6211 04:49:28.19M 2015-11-10T04:49:16.853Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.868 34.257 1498.6213 04:49:28.39M 2015-11-10T04:49:17.053Z|I-OCEAN7-304-XXXX| 28.46 12.656 39.867 34.256 1498.6204 04:49:28.59M 2015-11-10T04:49:17.258Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.866 34.255 1498.6193 04:49:28.79M 2015-11-10T04:49:17.458Z|I-OCEAN7-304-XXXX| 28.37 12.657 39.866 34.254 1498.6199 04:49:29.01M 2015-11-10T04:49:17.663Z|I-OCEAN7-304-XXXX| 28.32 12.658 39.866 34.254 1498.6207 04:49:29.20M 2015-11-10T04:49:17.863Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.867 34.255 1498.6211 04:49:29.40M 2015-11-10T04:49:18.068Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.867 34.255 1498.6218 04:49:29.60M 2015-11-10T04:49:18.273Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.867 34.255 1498.6210 04:49:29.80M 2015-11-10T04:49:18.473Z|I-OCEAN7-304-XXXX| 28.16 12.658 39.868 34.255 1498.6206 04:49:30.02M 2015-11-10T04:49:18.678Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.868 34.255 1498.6208 04:49:30.22M 2015-11-10T04:49:18.883Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.869 34.256 1498.6221 04:49:30.42M 2015-11-10T04:49:19.083Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.870 34.256 1498.6224 04:49:30.62M 2015-11-10T04:49:19.303Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.864 34.251 1498.6169 04:49:30.81M 2015-11-10T04:49:19.488Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.863 34.250 1498.6152 04:49:31.05M 2015-11-10T04:49:19.693Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.861 34.248 1498.6127 04:49:31.23M 2015-11-10T04:49:19.911Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.860 34.248 1498.6116 04:49:31.43M 2015-11-10T04:49:20.098Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.859 34.246 1498.6105 04:49:31.63M 2015-11-10T04:49:20.298Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.858 34.245 1498.6089 04:49:31.83M 2015-11-10T04:49:20.503Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.856 34.243 1498.6066 04:49:32.05M 2015-11-10T04:49:20.708Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.855 34.243 1498.6058 04:49:32.25M 2015-11-10T04:49:20.911Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.855 34.243 1498.6062 04:49:32.45M 2015-11-10T04:49:21.113Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.861 34.248 1498.6127 04:49:32.65M 2015-11-10T04:49:21.313Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.862 34.249 1498.6136 04:49:32.85M 2015-11-10T04:49:21.523Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.863 34.250 1498.6149 04:49:33.06M 2015-11-10T04:49:21.723Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.860 34.247 1498.6113 04:49:33.26M 2015-11-10T04:49:21.928Z|I-OCEAN7-304-XXXX| 28.17 12.658 39.859 34.248 1498.6099 04:49:33.46M 2015-11-10T04:49:22.128Z|I-OCEAN7-304-XXXX| 28.19 12.657 39.859 34.247 1498.6090 04:49:33.66M 2015-11-10T04:49:22.333Z|I-OCEAN7-304-XXXX| 28.19 12.657 39.858 34.247 1498.6079 04:49:33.86M 2015-11-10T04:49:22.538Z|I-OCEAN7-304-XXXX| 28.18 12.657 39.854 34.243 1498.6023 04:49:34.08M 2015-11-10T04:49:22.738Z|I-OCEAN7-304-XXXX| 28.23 12.657 39.854 34.243 1498.6030 04:49:34.28M 2015-11-10T04:49:22.938Z|I-OCEAN7-304-XXXX| 28.26 12.656 39.855 34.244 1498.6031 04:49:34.48M 2015-11-10T04:49:23.143Z|I-OCEAN7-304-XXXX| 28.25 12.656 39.855 34.245 1498.6034 04:49:34.67M 2015-11-10T04:49:23.348Z|I-OCEAN7-304-XXXX| 28.31 12.656 39.856 34.246 1498.6049 04:49:34.88M 2015-11-10T04:49:23.548Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.856 34.246 1498.6049 04:49:35.10M 2015-11-10T04:49:23.768Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.867 34.257 1498.6166 04:49:35.29M 2015-11-10T04:49:23.958Z|I-OCEAN7-304-XXXX| 28.41 12.655 39.868 34.258 1498.6179 04:49:35.51M 2015-11-10T04:49:24.158Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.869 34.260 1498.6185 04:49:35.69M 2015-11-10T04:49:24.363Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.870 34.260 1498.6188 04:49:35.89M 2015-11-10T04:49:24.563Z|I-OCEAN7-304-XXXX| 28.43 12.655 39.871 34.261 1498.6206 04:49:36.11M 2015-11-10T04:49:24.768Z|I-OCEAN7-304-XXXX| 28.46 12.655 39.871 34.261 1498.6215 04:49:36.31M 2015-11-10T04:49:24.973Z|I-OCEAN7-304-XXXX| 28.48 12.655 39.871 34.261 1498.6224 04:49:36.51M 2015-11-10T04:49:25.173Z|I-OCEAN7-304-XXXX| 28.56 12.655 39.871 34.261 1498.6240 04:49:36.71M 2015-11-10T04:49:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.655 39.871 34.261 1498.6226 04:49:36.90M 2015-11-10T04:49:25.583Z|I-OCEAN7-304-XXXX| 28.56 12.655 39.870 34.261 1498.6222 04:49:37.12M 2015-11-10T04:49:25.783Z|I-OCEAN7-304-XXXX| 28.62 12.655 39.862 34.253 1498.6138 04:49:37.32M 2015-11-10T04:49:25.988Z|I-OCEAN7-304-XXXX| 28.62 12.655 39.851 34.242 1498.6013 04:49:37.52M 2015-11-10T04:49:26.188Z|I-OCEAN7-304-XXXX| 28.62 12.655 39.850 34.241 1498.5999 04:49:37.72M 2015-11-10T04:49:26.393Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.850 34.241 1498.5992 04:49:37.92M 2015-11-10T04:49:26.598Z|I-OCEAN7-304-XXXX| 28.64 12.655 39.849 34.240 1498.5986 04:49:38.14M 2015-11-10T04:49:26.798Z|I-OCEAN7-304-XXXX| 28.63 12.655 39.854 34.245 1498.6047 04:49:38.34M 2015-11-10T04:49:27.003Z|I-OCEAN7-304-XXXX| 28.65 12.655 39.855 34.245 1498.6066 04:49:38.54M 2015-11-10T04:49:27.203Z|I-OCEAN7-304-XXXX| 28.64 12.655 39.855 34.246 1498.6071 04:49:38.74M 2015-11-10T04:49:27.408Z|I-OCEAN7-304-XXXX| 28.55 12.655 39.856 34.246 1498.6060 04:49:38.93M 2015-11-10T04:49:27.608Z|I-OCEAN7-304-XXXX| 28.55 12.655 39.856 34.247 1498.6052 04:49:39.15M 2015-11-10T04:49:27.813Z|I-OCEAN7-304-XXXX| 28.53 12.655 39.856 34.247 1498.6055 04:49:39.35M 2015-11-10T04:49:28.018Z|I-OCEAN7-304-XXXX| 28.50 12.655 39.857 34.248 1498.6061 04:49:39.55M 2015-11-10T04:49:28.238Z|I-OCEAN7-304-XXXX| 28.44 12.655 39.858 34.248 1498.6067 04:49:39.75M 2015-11-10T04:49:28.423Z|I-OCEAN7-304-XXXX| 28.40 12.655 39.857 34.248 1498.6063 04:49:39.97M 2015-11-10T04:49:28.628Z|I-OCEAN7-304-XXXX| 28.36 12.656 39.857 34.247 1498.6062 04:49:40.17M 2015-11-10T04:49:28.828Z|I-OCEAN7-304-XXXX| 28.31 12.656 39.857 34.247 1498.6056 04:49:40.37M 2015-11-10T04:49:29.034Z|I-OCEAN7-304-XXXX| 28.27 12.656 39.865 34.254 1498.6154 04:49:40.57M 2015-11-10T04:49:29.242Z|I-OCEAN7-304-XXXX| 28.20 12.657 39.867 34.256 1498.6174 04:49:40.77M 2015-11-10T04:49:29.438Z|I-OCEAN7-304-XXXX| 28.14 12.657 39.870 34.258 1498.6193 04:49:40.96M 2015-11-10T04:49:29.638Z|I-OCEAN7-304-XXXX| 28.08 12.657 39.871 34.260 1498.6204 04:49:41.18M 2015-11-10T04:49:29.843Z|I-OCEAN7-304-XXXX| 28.02 12.657 39.873 34.261 1498.6221 04:49:41.38M 2015-11-10T04:49:30.048Z|I-OCEAN7-304-XXXX| 28.02 12.657 39.874 34.262 1498.6233 04:49:41.58M 2015-11-10T04:49:30.248Z|I-OCEAN7-304-XXXX| 27.97 12.657 39.864 34.252 1498.6110 04:49:41.78M 2015-11-10T04:49:30.453Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.863 34.251 1498.6112 04:49:42.00M 2015-11-10T04:49:30.653Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.863 34.251 1498.6121 04:49:42.20M 2015-11-10T04:49:30.858Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.863 34.251 1498.6124 04:49:42.40M 2015-11-10T04:49:31.063Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.864 34.251 1498.6132 04:49:42.60M 2015-11-10T04:49:31.263Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.864 34.252 1498.6138 04:49:42.79M 2015-11-10T04:49:31.468Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.864 34.252 1498.6138 04:49:43.01M 2015-11-10T04:49:31.668Z|I-OCEAN7-304-XXXX| 27.94 12.656 39.876 34.265 1498.6215 04:49:43.21M 2015-11-10T04:49:31.878Z|I-OCEAN7-304-XXXX| 27.97 12.656 39.878 34.267 1498.6239 04:49:43.41M 2015-11-10T04:49:32.078Z|I-OCEAN7-304-XXXX| 28.00 12.656 39.879 34.268 1498.6252 04:49:43.61M 2015-11-10T04:49:32.278Z|I-OCEAN7-304-XXXX| 28.08 12.656 39.878 34.267 1498.6252 04:49:43.81M 2015-11-10T04:49:32.483Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.878 34.267 1498.6252 04:49:44.03M 2015-11-10T04:49:32.704Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.878 34.267 1498.6251 04:49:44.23M 2015-11-10T04:49:32.889Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.878 34.268 1498.6249 04:49:44.44M 2015-11-10T04:49:33.094Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.878 34.269 1498.6256 04:49:44.63M 2015-11-10T04:49:33.294Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.878 34.269 1498.6267 04:49:44.82M 2015-11-10T04:49:33.499Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.878 34.268 1498.6267 04:49:45.04M 2015-11-10T04:49:33.704Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.878 34.268 1498.6279 04:49:45.24M 2015-11-10T04:49:33.904Z|I-OCEAN7-304-XXXX| 28.47 12.654 39.878 34.268 1498.6284 04:49:45.44M 2015-11-10T04:49:34.108Z|I-OCEAN7-304-XXXX| 28.55 12.655 39.877 34.267 1498.6295 04:49:45.64M 2015-11-10T04:49:34.308Z|I-OCEAN7-304-XXXX| 28.61 12.655 39.878 34.268 1498.6309 04:49:45.84M 2015-11-10T04:49:34.514Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.878 34.268 1498.6311 04:49:46.06M 2015-11-10T04:49:34.719Z|I-OCEAN7-304-XXXX| 28.63 12.654 39.878 34.268 1498.6307 04:49:46.26M 2015-11-10T04:49:34.919Z|I-OCEAN7-304-XXXX| 28.67 12.654 39.878 34.268 1498.6307 04:49:46.46M 2015-11-10T04:49:35.124Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.878 34.269 1498.6302 04:49:46.65M 2015-11-10T04:49:35.324Z|I-OCEAN7-304-XXXX| 28.69 12.653 39.874 34.265 1498.6257 04:49:46.86M 2015-11-10T04:49:35.529Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.874 34.265 1498.6245 04:49:47.07M 2015-11-10T04:49:35.734Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.873 34.264 1498.6230 04:49:47.27M 2015-11-10T04:49:35.939Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.873 34.265 1498.6237 04:49:47.47M 2015-11-10T04:49:36.139Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.874 34.265 1498.6245 04:49:47.67M 2015-11-10T04:49:36.339Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.875 34.266 1498.6260 04:49:47.87M 2015-11-10T04:49:36.544Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.876 34.266 1498.6276 04:49:48.09M 2015-11-10T04:49:36.749Z|I-OCEAN7-304-XXXX| 28.53 12.655 39.876 34.266 1498.6278 04:49:48.29M 2015-11-10T04:49:36.954Z|I-OCEAN7-304-XXXX| 28.47 12.655 39.876 34.266 1498.6287 04:49:48.49M 2015-11-10T04:49:37.169Z|I-OCEAN7-304-XXXX| 28.43 12.655 39.878 34.267 1498.6299 04:49:48.69M 2015-11-10T04:49:37.359Z|I-OCEAN7-304-XXXX| 28.42 12.655 39.876 34.265 1498.6277 04:49:48.90M 2015-11-10T04:49:37.559Z|I-OCEAN7-304-XXXX| 28.38 12.656 39.874 34.264 1498.6266 04:49:49.10M 2015-11-10T04:49:37.764Z|I-OCEAN7-304-XXXX| 28.35 12.657 39.873 34.261 1498.6261 04:49:49.30M 2015-11-10T04:49:37.964Z|I-OCEAN7-304-XXXX| 28.35 12.657 39.872 34.260 1498.6266 04:49:49.50M 2015-11-10T04:49:38.169Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.871 34.259 1498.6259 04:49:49.70M 2015-11-10T04:49:38.369Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.876 34.263 1498.6307 04:49:49.90M 2015-11-10T04:49:38.574Z|I-OCEAN7-304-XXXX| 28.18 12.658 39.876 34.263 1498.6312 04:49:50.12M 2015-11-10T04:49:38.779Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.877 34.263 1498.6332 04:49:50.32M 2015-11-10T04:49:38.979Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.886 34.272 1498.6436 04:49:50.52M 2015-11-10T04:49:39.184Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.887 34.272 1498.6442 04:49:50.71M 2015-11-10T04:49:39.389Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.886 34.272 1498.6433 04:49:50.91M 2015-11-10T04:49:39.589Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.885 34.271 1498.6421 04:49:51.13M 2015-11-10T04:49:39.789Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.885 34.271 1498.6416 04:49:51.33M 2015-11-10T04:49:39.994Z|I-OCEAN7-304-XXXX| 28.09 12.659 39.884 34.270 1498.6410 04:49:51.53M 2015-11-10T04:49:40.199Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.883 34.269 1498.6398 04:49:51.73M 2015-11-10T04:49:40.404Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.882 34.268 1498.6375 04:49:51.93M 2015-11-10T04:49:40.604Z|I-OCEAN7-304-XXXX| 28.13 12.658 39.873 34.260 1498.6267 04:49:52.15M 2015-11-10T04:49:40.809Z|I-OCEAN7-304-XXXX| 28.16 12.658 39.872 34.259 1498.6260 04:49:52.35M 2015-11-10T04:49:41.009Z|I-OCEAN7-304-XXXX| 28.17 12.658 39.872 34.259 1498.6259 04:49:52.54M 2015-11-10T04:49:41.214Z|I-OCEAN7-304-XXXX| 28.17 12.658 39.872 34.259 1498.6254 04:49:52.74M 2015-11-10T04:49:41.419Z|I-OCEAN7-304-XXXX| 28.24 12.658 39.872 34.259 1498.6263 04:49:52.95M 2015-11-10T04:49:41.635Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.882 34.269 1498.6399 04:49:53.16M 2015-11-10T04:49:41.824Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.882 34.269 1498.6400 04:49:53.38M 2015-11-10T04:49:42.029Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.881 34.268 1498.6406 04:49:53.56M 2015-11-10T04:49:42.229Z|I-OCEAN7-304-XXXX| 28.42 12.659 39.881 34.267 1498.6410 04:49:53.76M 2015-11-10T04:49:42.429Z|I-OCEAN7-304-XXXX| 28.48 12.659 39.880 34.266 1498.6411 04:49:53.96M 2015-11-10T04:49:42.635Z|I-OCEAN7-304-XXXX| 28.48 12.659 39.879 34.265 1498.6411 04:49:54.17M 2015-11-10T04:49:42.839Z|I-OCEAN7-304-XXXX| 28.54 12.659 39.879 34.265 1498.6422 04:49:54.38M 2015-11-10T04:49:43.044Z|I-OCEAN7-304-XXXX| 28.63 12.659 39.879 34.265 1498.6440 04:49:54.57M 2015-11-10T04:49:43.244Z|I-OCEAN7-304-XXXX| 28.61 12.659 39.879 34.265 1498.6431 04:49:54.78M 2015-11-10T04:49:43.449Z|I-OCEAN7-304-XXXX| 28.61 12.659 39.880 34.265 1498.6444 04:49:54.97M 2015-11-10T04:49:43.649Z|I-OCEAN7-304-XXXX| 28.58 12.660 39.880 34.266 1498.6449 04:49:55.19M 2015-11-10T04:49:43.854Z|I-OCEAN7-304-XXXX| 28.63 12.660 39.881 34.266 1498.6462 04:49:55.39M 2015-11-10T04:49:44.059Z|I-OCEAN7-304-XXXX| 28.61 12.660 39.882 34.267 1498.6472 04:49:55.59M 2015-11-10T04:49:44.259Z|I-OCEAN7-304-XXXX| 28.61 12.660 39.882 34.267 1498.6477 04:49:55.79M 2015-11-10T04:49:44.464Z|I-OCEAN7-304-XXXX| 28.61 12.660 39.882 34.267 1498.6473 04:49:56.01M 2015-11-10T04:49:44.664Z|I-OCEAN7-304-XXXX| 28.61 12.660 39.874 34.259 1498.6384 04:49:56.21M 2015-11-10T04:49:44.869Z|I-OCEAN7-304-XXXX| 28.55 12.660 39.874 34.259 1498.6376 04:49:56.41M 2015-11-10T04:49:45.074Z|I-OCEAN7-304-XXXX| 28.54 12.660 39.873 34.258 1498.6367 04:49:56.60M 2015-11-10T04:49:45.274Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.875 34.261 1498.6382 04:49:56.80M 2015-11-10T04:49:45.479Z|I-OCEAN7-304-XXXX| 28.48 12.660 39.876 34.261 1498.6390 04:49:57.02M 2015-11-10T04:49:45.679Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.877 34.263 1498.6398 04:49:57.22M 2015-11-10T04:49:45.884Z|I-OCEAN7-304-XXXX| 28.38 12.660 39.876 34.262 1498.6377 04:49:57.42M 2015-11-10T04:49:46.104Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.875 34.261 1498.6359 04:49:57.62M 2015-11-10T04:49:46.289Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.875 34.260 1498.6354 04:49:57.84M 2015-11-10T04:49:46.489Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.878 34.263 1498.6379 04:49:58.04M 2015-11-10T04:49:46.694Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.878 34.263 1498.6396 04:49:58.24M 2015-11-10T04:49:46.899Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.879 34.264 1498.6403 04:49:58.44M 2015-11-10T04:49:47.104Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.877 34.261 1498.6370 04:49:58.64M 2015-11-10T04:49:47.304Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.876 34.260 1498.6360 04:49:58.83M 2015-11-10T04:49:47.509Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.875 34.259 1498.6349 04:49:59.05M 2015-11-10T04:49:47.709Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.875 34.259 1498.6339 04:49:59.25M 2015-11-10T04:49:47.914Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.874 34.258 1498.6323 04:49:59.45M 2015-11-10T04:49:48.119Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.873 34.258 1498.6315 04:49:59.65M 2015-11-10T04:49:48.319Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.873 34.257 1498.6313 04:49:59.85M 2015-11-10T04:49:48.519Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.872 34.257 1498.6302 04:50:00.07M 2015-11-10T04:49:48.724Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.872 34.257 1498.6301 04:50:00.27M 2015-11-10T04:49:48.929Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.873 34.258 1498.6295 04:50:00.47M 2015-11-10T04:49:49.134Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.870 34.255 1498.6255 04:50:00.66M 2015-11-10T04:49:49.334Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.869 34.255 1498.6249 04:50:00.86M 2015-11-10T04:49:49.539Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.869 34.254 1498.6249 04:50:01.08M 2015-11-10T04:49:49.739Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.871 34.257 1498.6260 04:50:01.28M 2015-11-10T04:49:49.944Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.871 34.258 1498.6257 04:50:01.48M 2015-11-10T04:49:50.149Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.871 34.258 1498.6254 04:50:01.68M 2015-11-10T04:49:50.349Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.871 34.258 1498.6256 04:50:01.88M 2015-11-10T04:49:50.569Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.871 34.258 1498.6259 04:50:02.10M 2015-11-10T04:49:50.754Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.874 34.261 1498.6287 04:50:02.31M 2015-11-10T04:49:50.959Z|I-OCEAN7-304-XXXX| 28.22 12.658 39.871 34.259 1498.6256 04:50:02.50M 2015-11-10T04:49:51.164Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.871 34.258 1498.6243 04:50:02.69M 2015-11-10T04:49:51.364Z|I-OCEAN7-304-XXXX| 28.31 12.657 39.870 34.258 1498.6240 04:50:02.89M 2015-11-10T04:49:51.569Z|I-OCEAN7-304-XXXX| 28.31 12.657 39.863 34.251 1498.6154 04:50:03.11M 2015-11-10T04:49:51.791Z|I-OCEAN7-304-XXXX| 28.33 12.657 39.863 34.252 1498.6154 04:50:03.31M 2015-11-10T04:49:51.974Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.864 34.252 1498.6158 04:50:03.51M 2015-11-10T04:49:52.179Z|I-OCEAN7-304-XXXX| 28.38 12.656 39.864 34.253 1498.6158 04:50:03.71M 2015-11-10T04:49:52.379Z|I-OCEAN7-304-XXXX| 28.44 12.656 39.864 34.253 1498.6168 04:50:03.91M 2015-11-10T04:49:52.584Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.864 34.253 1498.6168 04:50:04.13M 2015-11-10T04:49:52.784Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.864 34.253 1498.6163 04:50:04.33M 2015-11-10T04:49:52.989Z|I-OCEAN7-304-XXXX| 28.57 12.656 39.864 34.253 1498.6172 04:50:04.53M 2015-11-10T04:49:53.195Z|I-OCEAN7-304-XXXX| 28.57 12.656 39.866 34.256 1498.6206 04:50:04.73M 2015-11-10T04:49:53.395Z|I-OCEAN7-304-XXXX| 28.61 12.656 39.866 34.256 1498.6211 04:50:04.92M 2015-11-10T04:49:53.599Z|I-OCEAN7-304-XXXX| 28.62 12.656 39.872 34.261 1498.6283 04:50:05.14M 2015-11-10T04:49:53.804Z|I-OCEAN7-304-XXXX| 28.62 12.656 39.873 34.262 1498.6295 04:50:05.34M 2015-11-10T04:49:54.004Z|I-OCEAN7-304-XXXX| 28.65 12.656 39.874 34.263 1498.6312 04:50:05.54M 2015-11-10T04:49:54.204Z|I-OCEAN7-304-XXXX| 28.68 12.656 39.875 34.263 1498.6326 04:50:05.74M 2015-11-10T04:49:54.409Z|I-OCEAN7-304-XXXX| 28.68 12.656 39.875 34.263 1498.6334 04:50:05.94M 2015-11-10T04:49:54.614Z|I-OCEAN7-304-XXXX| 28.70 12.656 39.875 34.264 1498.6338 04:50:06.16M 2015-11-10T04:49:54.815Z|I-OCEAN7-304-XXXX| 28.69 12.656 39.875 34.263 1498.6329 04:50:06.36M 2015-11-10T04:49:55.035Z|I-OCEAN7-304-XXXX| 28.69 12.656 39.875 34.264 1498.6339 04:50:06.56M 2015-11-10T04:49:55.231Z|I-OCEAN7-304-XXXX| 28.73 12.657 39.869 34.257 1498.6277 04:50:06.77M 2015-11-10T04:49:55.424Z|I-OCEAN7-304-XXXX| 28.70 12.657 39.867 34.256 1498.6255 04:50:06.95M 2015-11-10T04:49:55.629Z|I-OCEAN7-304-XXXX| 28.65 12.657 39.866 34.254 1498.6233 04:50:07.17M 2015-11-10T04:49:55.829Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.865 34.253 1498.6221 04:50:07.37M 2015-11-10T04:49:56.035Z|I-OCEAN7-304-XXXX| 28.60 12.657 39.864 34.252 1498.6213 04:50:07.57M 2015-11-10T04:49:56.239Z|I-OCEAN7-304-XXXX| 28.56 12.658 39.872 34.259 1498.6302 04:50:07.77M 2015-11-10T04:49:56.440Z|I-OCEAN7-304-XXXX| 28.53 12.658 39.873 34.260 1498.6312 04:50:07.97M 2015-11-10T04:49:56.645Z|I-OCEAN7-304-XXXX| 28.50 12.658 39.874 34.261 1498.6316 04:50:08.19M 2015-11-10T04:49:56.849Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.874 34.262 1498.6313 04:50:08.38M 2015-11-10T04:49:57.052Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.881 34.268 1498.6384 04:50:08.59M 2015-11-10T04:49:57.255Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.881 34.268 1498.6375 04:50:08.79M 2015-11-10T04:49:57.455Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.880 34.267 1498.6361 04:50:09.00M 2015-11-10T04:49:57.660Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.880 34.266 1498.6360 04:50:09.20M 2015-11-10T04:49:57.865Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.879 34.265 1498.6354 04:50:09.40M 2015-11-10T04:49:58.065Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.878 34.264 1498.6324 04:50:09.60M 2015-11-10T04:49:58.270Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.873 34.260 1498.6276 04:50:09.80M 2015-11-10T04:49:58.470Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.872 34.259 1498.6256 04:50:10.02M 2015-11-10T04:49:58.675Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.876 34.262 1498.6296 04:50:10.22M 2015-11-10T04:49:58.875Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.875 34.262 1498.6293 04:50:10.42M 2015-11-10T04:49:59.080Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.875 34.261 1498.6290 04:50:10.61M 2015-11-10T04:49:59.285Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.878 34.264 1498.6311 04:50:10.81M 2015-11-10T04:49:59.505Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.877 34.264 1498.6300 04:50:11.03M 2015-11-10T04:49:59.685Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.877 34.263 1498.6296 04:50:11.25M 2015-11-10T04:49:59.890Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.876 34.263 1498.6294 04:50:11.43M