2015-11-10T04:48:00.104Z|I-OCEAN7-304-XXXX| 28.17 12.667 39.878 34.258 1498.6528 04:48:11.63M 2015-11-10T04:48:00.311Z|I-OCEAN7-304-XXXX| 28.25 12.667 39.880 34.258 1498.6567 04:48:11.83M 2015-11-10T04:48:00.510Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.881 34.259 1498.6588 04:48:12.05M 2015-11-10T04:48:00.715Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.882 34.260 1498.6613 04:48:12.25M 2015-11-10T04:48:00.915Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.883 34.261 1498.6635 04:48:12.45M 2015-11-10T04:48:01.120Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.884 34.262 1498.6652 04:48:12.64M 2015-11-10T04:48:01.320Z|I-OCEAN7-304-XXXX| 28.44 12.668 39.886 34.263 1498.6685 04:48:12.85M 2015-11-10T04:48:01.525Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.894 34.271 1498.6790 04:48:13.07M 2015-11-10T04:48:01.730Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.893 34.270 1498.6796 04:48:13.27M 2015-11-10T04:48:01.930Z|I-OCEAN7-304-XXXX| 28.57 12.669 39.892 34.268 1498.6796 04:48:13.46M 2015-11-10T04:48:02.135Z|I-OCEAN7-304-XXXX| 28.61 12.669 39.891 34.268 1498.6793 04:48:13.66M 2015-11-10T04:48:02.335Z|I-OCEAN7-304-XXXX| 28.60 12.669 39.895 34.271 1498.6827 04:48:13.86M 2015-11-10T04:48:02.540Z|I-OCEAN7-304-XXXX| 28.63 12.669 39.896 34.272 1498.6836 04:48:14.08M 2015-11-10T04:48:02.745Z|I-OCEAN7-304-XXXX| 28.64 12.668 39.896 34.273 1498.6841 04:48:14.28M 2015-11-10T04:48:02.945Z|I-OCEAN7-304-XXXX| 28.66 12.668 39.897 34.273 1498.6844 04:48:14.48M 2015-11-10T04:48:03.150Z|I-OCEAN7-304-XXXX| 28.66 12.668 39.890 34.268 1498.6763 04:48:14.68M 2015-11-10T04:48:03.370Z|I-OCEAN7-304-XXXX| 28.67 12.668 39.889 34.266 1498.6748 04:48:14.88M 2015-11-10T04:48:03.555Z|I-OCEAN7-304-XXXX| 28.68 12.668 39.888 34.265 1498.6736 04:48:15.11M 2015-11-10T04:48:03.760Z|I-OCEAN7-304-XXXX| 28.67 12.668 39.888 34.265 1498.6740 04:48:15.30M 2015-11-10T04:48:03.965Z|I-OCEAN7-304-XXXX| 28.66 12.668 39.887 34.264 1498.6746 04:48:15.50M 2015-11-10T04:48:04.165Z|I-OCEAN7-304-XXXX| 28.63 12.669 39.887 34.264 1498.6744 04:48:15.69M 2015-11-10T04:48:04.370Z|I-OCEAN7-304-XXXX| 28.59 12.669 39.887 34.264 1498.6733 04:48:15.89M 2015-11-10T04:48:04.570Z|I-OCEAN7-304-XXXX| 28.56 12.669 39.887 34.264 1498.6721 04:48:16.11M 2015-11-10T04:48:04.775Z|I-OCEAN7-304-XXXX| 28.50 12.668 39.886 34.263 1498.6693 04:48:16.31M 2015-11-10T04:48:04.975Z|I-OCEAN7-304-XXXX| 28.44 12.668 39.885 34.263 1498.6667 04:48:16.51M 2015-11-10T04:48:05.191Z|I-OCEAN7-304-XXXX| 28.40 12.667 39.885 34.263 1498.6652 04:48:16.71M 2015-11-10T04:48:05.385Z|I-OCEAN7-304-XXXX| 28.36 12.667 39.886 34.264 1498.6654 04:48:16.91M 2015-11-10T04:48:05.585Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.886 34.264 1498.6650 04:48:17.13M 2015-11-10T04:48:05.790Z|I-OCEAN7-304-XXXX| 28.25 12.667 39.883 34.261 1498.6606 04:48:17.33M 2015-11-10T04:48:05.995Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.883 34.261 1498.6593 04:48:17.53M 2015-11-10T04:48:06.195Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.881 34.260 1498.6576 04:48:17.72M 2015-11-10T04:48:06.395Z|I-OCEAN7-304-XXXX| 28.17 12.667 39.881 34.260 1498.6564 04:48:17.92M 2015-11-10T04:48:06.600Z|I-OCEAN7-304-XXXX| 28.12 12.667 39.881 34.260 1498.6538 04:48:18.14M 2015-11-10T04:48:06.805Z|I-OCEAN7-304-XXXX| 28.12 12.666 39.882 34.262 1498.6544 04:48:18.34M 2015-11-10T04:48:07.005Z|I-OCEAN7-304-XXXX| 28.08 12.665 39.883 34.263 1498.6534 04:48:18.54M 2015-11-10T04:48:07.210Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.884 34.264 1498.6530 04:48:18.74M 2015-11-10T04:48:07.415Z|I-OCEAN7-304-XXXX| 28.00 12.665 39.884 34.264 1498.6523 04:48:18.93M 2015-11-10T04:48:07.615Z|I-OCEAN7-304-XXXX| 28.00 12.665 39.884 34.264 1498.6517 04:48:19.16M 2015-11-10T04:48:07.835Z|I-OCEAN7-304-XXXX| 28.01 12.665 39.884 34.265 1498.6527 04:48:19.35M 2015-11-10T04:48:08.020Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.885 34.266 1498.6542 04:48:19.57M 2015-11-10T04:48:08.225Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.886 34.267 1498.6558 04:48:19.75M 2015-11-10T04:48:08.425Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.887 34.267 1498.6566 04:48:19.95M 2015-11-10T04:48:08.630Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.887 34.268 1498.6570 04:48:20.17M 2015-11-10T04:48:08.835Z|I-OCEAN7-304-XXXX| 28.08 12.665 39.887 34.268 1498.6569 04:48:20.37M 2015-11-10T04:48:09.071Z|I-OCEAN7-304-XXXX| 28.12 12.665 39.887 34.268 1498.6576 04:48:20.57M 2015-11-10T04:48:09.240Z|I-OCEAN7-304-XXXX| 28.13 12.665 39.887 34.268 1498.6573 04:48:20.76M 2015-11-10T04:48:09.445Z|I-OCEAN7-304-XXXX| 28.20 12.665 39.887 34.268 1498.6586 04:48:20.97M 2015-11-10T04:48:09.645Z|I-OCEAN7-304-XXXX| 28.25 12.665 39.887 34.268 1498.6584 04:48:21.19M 2015-11-10T04:48:09.871Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.887 34.267 1498.6597 04:48:21.38M 2015-11-10T04:48:10.055Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.887 34.267 1498.6603 04:48:21.58M 2015-11-10T04:48:10.255Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.887 34.267 1498.6605 04:48:21.78M 2015-11-10T04:48:10.460Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.887 34.267 1498.6605 04:48:22.00M 2015-11-10T04:48:10.665Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.890 34.270 1498.6650 04:48:22.20M 2015-11-10T04:48:10.865Z|I-OCEAN7-304-XXXX| 28.42 12.665 39.888 34.268 1498.6635 04:48:22.40M 2015-11-10T04:48:11.065Z|I-OCEAN7-304-XXXX| 28.42 12.665 39.891 34.271 1498.6671 04:48:22.60M 2015-11-10T04:48:11.270Z|I-OCEAN7-304-XXXX| 28.42 12.665 39.892 34.272 1498.6678 04:48:22.79M 2015-11-10T04:48:11.475Z|I-OCEAN7-304-XXXX| 28.46 12.665 39.892 34.272 1498.6681 04:48:23.02M 2015-11-10T04:48:11.675Z|I-OCEAN7-304-XXXX| 28.46 12.665 39.892 34.273 1498.6685 04:48:23.21M 2015-11-10T04:48:11.880Z|I-OCEAN7-304-XXXX| 28.44 12.665 39.893 34.273 1498.6686 04:48:23.41M 2015-11-10T04:48:12.080Z|I-OCEAN7-304-XXXX| 28.47 12.665 39.893 34.273 1498.6691 04:48:23.61M 2015-11-10T04:48:12.300Z|I-OCEAN7-304-XXXX| 28.47 12.665 39.892 34.273 1498.6688 04:48:23.81M 2015-11-10T04:48:12.485Z|I-OCEAN7-304-XXXX| 28.47 12.665 39.893 34.273 1498.6693 04:48:24.05M 2015-11-10T04:48:12.690Z|I-OCEAN7-304-XXXX| 28.46 12.665 39.892 34.272 1498.6691 04:48:24.23M 2015-11-10T04:48:12.895Z|I-OCEAN7-304-XXXX| 28.46 12.665 39.892 34.271 1498.6688 04:48:24.43M 2015-11-10T04:48:13.100Z|I-OCEAN7-304-XXXX| 28.46 12.665 39.891 34.271 1498.6685 04:48:24.63M 2015-11-10T04:48:13.300Z|I-OCEAN7-304-XXXX| 28.45 12.666 39.890 34.270 1498.6676 04:48:24.83M 2015-11-10T04:48:13.505Z|I-OCEAN7-304-XXXX| 28.44 12.666 39.889 34.269 1498.6665 04:48:25.05M 2015-11-10T04:48:13.705Z|I-OCEAN7-304-XXXX| 28.41 12.666 39.888 34.268 1498.6652 04:48:25.24M 2015-11-10T04:48:13.910Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.888 34.267 1498.6647 04:48:25.44M 2015-11-10T04:48:14.115Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.887 34.266 1498.6637 04:48:25.64M 2015-11-10T04:48:14.315Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.887 34.266 1498.6628 04:48:25.84M 2015-11-10T04:48:14.520Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.886 34.265 1498.6632 04:48:26.06M 2015-11-10T04:48:14.725Z|I-OCEAN7-304-XXXX| 28.28 12.667 39.886 34.265 1498.6627 04:48:26.26M 2015-11-10T04:48:14.925Z|I-OCEAN7-304-XXXX| 28.31 12.667 39.886 34.265 1498.6633 04:48:26.46M 2015-11-10T04:48:15.130Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.886 34.265 1498.6633 04:48:26.66M 2015-11-10T04:48:15.330Z|I-OCEAN7-304-XXXX| 28.32 12.667 39.886 34.265 1498.6642 04:48:26.86M 2015-11-10T04:48:15.535Z|I-OCEAN7-304-XXXX| 28.32 12.667 39.886 34.265 1498.6644 04:48:27.08M 2015-11-10T04:48:15.740Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.886 34.264 1498.6639 04:48:27.28M 2015-11-10T04:48:15.940Z|I-OCEAN7-304-XXXX| 28.28 12.667 39.885 34.264 1498.6624 04:48:27.48M 2015-11-10T04:48:16.140Z|I-OCEAN7-304-XXXX| 28.28 12.667 39.885 34.264 1498.6614 04:48:27.67M 2015-11-10T04:48:16.345Z|I-OCEAN7-304-XXXX| 28.30 12.666 39.885 34.264 1498.6614 04:48:27.87M 2015-11-10T04:48:16.550Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.885 34.264 1498.6604 04:48:28.09M 2015-11-10T04:48:16.765Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.885 34.265 1498.6606 04:48:28.29M 2015-11-10T04:48:16.955Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.885 34.265 1498.6600 04:48:28.50M 2015-11-10T04:48:17.160Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.885 34.265 1498.6594 04:48:28.69M 2015-11-10T04:48:17.360Z|I-OCEAN7-304-XXXX| 28.23 12.665 39.886 34.266 1498.6595 04:48:28.89M 2015-11-10T04:48:17.565Z|I-OCEAN7-304-XXXX| 28.26 12.665 39.887 34.267 1498.6609 04:48:29.11M 2015-11-10T04:48:17.770Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.888 34.268 1498.6621 04:48:29.31M 2015-11-10T04:48:17.970Z|I-OCEAN7-304-XXXX| 28.30 12.666 39.888 34.268 1498.6639 04:48:29.50M 2015-11-10T04:48:18.175Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.889 34.268 1498.6647 04:48:29.70M 2015-11-10T04:48:18.375Z|I-OCEAN7-304-XXXX| 28.23 12.665 39.890 34.270 1498.6635 04:48:29.90M 2015-11-10T04:48:18.591Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.891 34.269 1498.6680 04:48:30.12M 2015-11-10T04:48:18.785Z|I-OCEAN7-304-XXXX| 28.25 12.667 39.891 34.269 1498.6697 04:48:30.32M 2015-11-10T04:48:18.985Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.891 34.269 1498.6711 04:48:30.52M 2015-11-10T04:48:19.190Z|I-OCEAN7-304-XXXX| 28.29 12.667 39.892 34.270 1498.6714 04:48:30.72M 2015-11-10T04:48:19.395Z|I-OCEAN7-304-XXXX| 28.29 12.667 39.892 34.270 1498.6715 04:48:30.92M 2015-11-10T04:48:19.595Z|I-OCEAN7-304-XXXX| 28.26 12.667 39.892 34.270 1498.6705 04:48:31.14M 2015-11-10T04:48:19.800Z|I-OCEAN7-304-XXXX| 28.28 12.667 39.892 34.270 1498.6707 04:48:31.33M 2015-11-10T04:48:20.000Z|I-OCEAN7-304-XXXX| 28.25 12.667 39.892 34.270 1498.6705 04:48:31.54M 2015-11-10T04:48:20.205Z|I-OCEAN7-304-XXXX| 28.26 12.667 39.892 34.270 1498.6707 04:48:31.73M 2015-11-10T04:48:20.410Z|I-OCEAN7-304-XXXX| 28.31 12.667 39.891 34.269 1498.6703 04:48:31.93M 2015-11-10T04:48:20.610Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.891 34.269 1498.6702 04:48:32.15M 2015-11-10T04:48:20.815Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.890 34.268 1498.6694 04:48:32.35M 2015-11-10T04:48:21.015Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.890 34.268 1498.6681 04:48:32.55M 2015-11-10T04:48:21.236Z|I-OCEAN7-304-XXXX| 28.27 12.667 39.890 34.268 1498.6674 04:48:32.75M 2015-11-10T04:48:21.420Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.890 34.268 1498.6676 04:48:32.96M 2015-11-10T04:48:21.625Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.889 34.268 1498.6667 04:48:33.16M 2015-11-10T04:48:21.826Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.889 34.268 1498.6660 04:48:33.36M 2015-11-10T04:48:22.030Z|I-OCEAN7-304-XXXX| 28.30 12.666 39.888 34.267 1498.6655 04:48:33.56M 2015-11-10T04:48:22.236Z|I-OCEAN7-304-XXXX| 28.30 12.666 39.888 34.267 1498.6647 04:48:33.76M 2015-11-10T04:48:22.436Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.888 34.267 1498.6646 04:48:33.96M 2015-11-10T04:48:22.641Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.888 34.267 1498.6638 04:48:34.18M 2015-11-10T04:48:22.845Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.888 34.268 1498.6635 04:48:34.38M 2015-11-10T04:48:23.045Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.888 34.268 1498.6619 04:48:34.58M 2015-11-10T04:48:23.251Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.888 34.268 1498.6609 04:48:34.78M 2015-11-10T04:48:23.455Z|I-OCEAN7-304-XXXX| 28.31 12.664 39.888 34.269 1498.6593 04:48:35.00M 2015-11-10T04:48:23.655Z|I-OCEAN7-304-XXXX| 28.33 12.664 39.887 34.268 1498.6576 04:48:35.20M 2015-11-10T04:48:23.860Z|I-OCEAN7-304-XXXX| 28.33 12.663 39.886 34.268 1498.6554 04:48:35.39M 2015-11-10T04:48:24.061Z|I-OCEAN7-304-XXXX| 28.33 12.663 39.879 34.262 1498.6476 04:48:35.59M 2015-11-10T04:48:24.266Z|I-OCEAN7-304-XXXX| 28.33 12.662 39.883 34.266 1498.6512 04:48:35.79M 2015-11-10T04:48:24.466Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.886 34.269 1498.6538 04:48:36.01M 2015-11-10T04:48:24.671Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.886 34.269 1498.6525 04:48:36.21M 2015-11-10T04:48:24.871Z|I-OCEAN7-304-XXXX| 28.36 12.661 39.886 34.269 1498.6520 04:48:36.41M 2015-11-10T04:48:25.111Z|I-OCEAN7-304-XXXX| 28.39 12.661 39.886 34.269 1498.6521 04:48:36.60M 2015-11-10T04:48:25.281Z|I-OCEAN7-304-XXXX| 28.39 12.661 39.886 34.270 1498.6521 04:48:36.81M 2015-11-10T04:48:25.486Z|I-OCEAN7-304-XXXX| 28.39 12.661 39.886 34.270 1498.6527 04:48:37.03M 2015-11-10T04:48:25.701Z|I-OCEAN7-304-XXXX| 28.36 12.661 39.885 34.268 1498.6505 04:48:37.23M 2015-11-10T04:48:25.891Z|I-OCEAN7-304-XXXX| 28.36 12.662 39.875 34.258 1498.6399 04:48:37.44M 2015-11-10T04:48:26.091Z|I-OCEAN7-304-XXXX| 28.36 12.662 39.874 34.258 1498.6401 04:48:37.62M 2015-11-10T04:48:26.296Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.874 34.257 1498.6396 04:48:37.82M 2015-11-10T04:48:26.496Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.873 34.257 1498.6392 04:48:38.04M 2015-11-10T04:48:26.701Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.873 34.256 1498.6387 04:48:38.24M 2015-11-10T04:48:26.906Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.878 34.261 1498.6445 04:48:38.44M 2015-11-10T04:48:27.106Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.878 34.261 1498.6447 04:48:38.64M 2015-11-10T04:48:27.311Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.878 34.261 1498.6447 04:48:38.84M 2015-11-10T04:48:27.511Z|I-OCEAN7-304-XXXX| 28.31 12.663 39.884 34.267 1498.6516 04:48:39.06M 2015-11-10T04:48:27.716Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.884 34.266 1498.6509 04:48:39.25M 2015-11-10T04:48:27.921Z|I-OCEAN7-304-XXXX| 28.27 12.663 39.884 34.266 1498.6504 04:48:39.45M 2015-11-10T04:48:28.121Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.883 34.266 1498.6488 04:48:39.65M 2015-11-10T04:48:28.326Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.883 34.266 1498.6486 04:48:39.85M 2015-11-10T04:48:28.531Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.883 34.266 1498.6477 04:48:40.07M 2015-11-10T04:48:28.731Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.883 34.266 1498.6470 04:48:40.27M 2015-11-10T04:48:28.931Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.883 34.267 1498.6464 04:48:40.47M 2015-11-10T04:48:29.136Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.883 34.266 1498.6455 04:48:40.67M 2015-11-10T04:48:29.341Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.882 34.266 1498.6444 04:48:40.87M 2015-11-10T04:48:29.541Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.882 34.266 1498.6442 04:48:41.08M 2015-11-10T04:48:29.746Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.878 34.262 1498.6392 04:48:41.28M 2015-11-10T04:48:29.951Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.877 34.261 1498.6370 04:48:41.48M 2015-11-10T04:48:30.171Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.877 34.261 1498.6368 04:48:41.68M 2015-11-10T04:48:30.356Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.870 34.254 1498.6283 04:48:41.90M 2015-11-10T04:48:30.561Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.869 34.254 1498.6266 04:48:42.10M 2015-11-10T04:48:30.766Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.869 34.254 1498.6265 04:48:42.30M 2015-11-10T04:48:30.966Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.864 34.249 1498.6210 04:48:42.50M 2015-11-10T04:48:31.171Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.869 34.255 1498.6261 04:48:42.70M 2015-11-10T04:48:31.371Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.868 34.254 1498.6266 04:48:42.90M 2015-11-10T04:48:31.576Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.867 34.253 1498.6261 04:48:43.12M 2015-11-10T04:48:31.776Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.867 34.253 1498.6246 04:48:43.31M 2015-11-10T04:48:31.981Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.868 34.254 1498.6259 04:48:43.51M 2015-11-10T04:48:32.181Z|I-OCEAN7-304-XXXX| 28.42 12.659 39.868 34.254 1498.6272 04:48:43.71M 2015-11-10T04:48:32.386Z|I-OCEAN7-304-XXXX| 28.46 12.658 39.868 34.256 1498.6249 04:48:43.91M 2015-11-10T04:48:32.591Z|I-OCEAN7-304-XXXX| 28.51 12.658 39.868 34.256 1498.6257 04:48:44.13M 2015-11-10T04:48:32.796Z|I-OCEAN7-304-XXXX| 28.62 12.658 39.869 34.257 1498.6281 04:48:44.33M 2015-11-10T04:48:32.996Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.870 34.258 1498.6289 04:48:44.53M 2015-11-10T04:48:33.196Z|I-OCEAN7-304-XXXX| 28.67 12.657 39.872 34.259 1498.6313 04:48:44.73M 2015-11-10T04:48:33.401Z|I-OCEAN7-304-XXXX| 28.67 12.658 39.870 34.258 1498.6304 04:48:44.93M 2015-11-10T04:48:33.601Z|I-OCEAN7-304-XXXX| 28.68 12.657 39.870 34.258 1498.6301 04:48:45.15M 2015-11-10T04:48:33.806Z|I-OCEAN7-304-XXXX| 28.68 12.657 39.870 34.258 1498.6301 04:48:45.34M 2015-11-10T04:48:34.011Z|I-OCEAN7-304-XXXX| 28.71 12.658 39.864 34.252 1498.6241 04:48:45.54M 2015-11-10T04:48:34.216Z|I-OCEAN7-304-XXXX| 28.75 12.658 39.866 34.253 1498.6267 04:48:45.74M 2015-11-10T04:48:34.416Z|I-OCEAN7-304-XXXX| 28.73 12.658 39.866 34.253 1498.6265 04:48:45.94M 2015-11-10T04:48:34.636Z|I-OCEAN7-304-XXXX| 28.69 12.658 39.864 34.252 1498.6245 04:48:46.16M 2015-11-10T04:48:34.821Z|I-OCEAN7-304-XXXX| 28.68 12.658 39.863 34.250 1498.6232 04:48:46.37M 2015-11-10T04:48:35.031Z|I-OCEAN7-304-XXXX| 28.65 12.658 39.862 34.250 1498.6224 04:48:46.56M 2015-11-10T04:48:35.231Z|I-OCEAN7-304-XXXX| 28.61 12.658 39.862 34.250 1498.6219 04:48:46.76M 2015-11-10T04:48:35.431Z|I-OCEAN7-304-XXXX| 28.55 12.658 39.863 34.250 1498.6217 04:48:46.96M 2015-11-10T04:48:35.636Z|I-OCEAN7-304-XXXX| 28.52 12.658 39.863 34.250 1498.6210 04:48:47.18M 2015-11-10T04:48:35.836Z|I-OCEAN7-304-XXXX| 28.46 12.658 39.871 34.258 1498.6289 04:48:47.38M 2015-11-10T04:48:36.036Z|I-OCEAN7-304-XXXX| 28.36 12.658 39.871 34.258 1498.6281 04:48:47.57M 2015-11-10T04:48:36.246Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.867 34.254 1498.6222 04:48:47.77M 2015-11-10T04:48:36.446Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.866 34.254 1498.6198 04:48:47.97M 2015-11-10T04:48:36.651Z|I-OCEAN7-304-XXXX| 28.24 12.657 39.866 34.254 1498.6183 04:48:48.19M 2015-11-10T04:48:36.856Z|I-OCEAN7-304-XXXX| 28.17 12.657 39.866 34.254 1498.6158 04:48:48.39M 2015-11-10T04:48:37.056Z|I-OCEAN7-304-XXXX| 28.13 12.657 39.865 34.254 1498.6139 04:48:48.59M 2015-11-10T04:48:37.261Z|I-OCEAN7-304-XXXX| 28.09 12.657 39.865 34.254 1498.6134 04:48:48.79M 2015-11-10T04:48:37.461Z|I-OCEAN7-304-XXXX| 28.05 12.657 39.865 34.253 1498.6125 04:48:49.01M 2015-11-10T04:48:37.666Z|I-OCEAN7-304-XXXX| 28.09 12.657 39.865 34.254 1498.6132 04:48:49.20M 2015-11-10T04:48:37.866Z|I-OCEAN7-304-XXXX| 28.01 12.657 39.866 34.255 1498.6130 04:48:49.40M 2015-11-10T04:48:38.071Z|I-OCEAN7-304-XXXX| 28.01 12.657 39.867 34.256 1498.6138 04:48:49.60M 2015-11-10T04:48:38.271Z|I-OCEAN7-304-XXXX| 28.02 12.657 39.867 34.256 1498.6143 04:48:49.80M 2015-11-10T04:48:38.476Z|I-OCEAN7-304-XXXX| 28.00 12.657 39.868 34.256 1498.6145 04:48:50.02M 2015-11-10T04:48:38.681Z|I-OCEAN7-304-XXXX| 27.99 12.657 39.868 34.257 1498.6149 04:48:50.22M 2015-11-10T04:48:38.881Z|I-OCEAN7-304-XXXX| 28.05 12.656 39.869 34.258 1498.6166 04:48:50.42M 2015-11-10T04:48:39.106Z|I-OCEAN7-304-XXXX| 28.09 12.656 39.871 34.259 1498.6188 04:48:50.62M 2015-11-10T04:48:39.291Z|I-OCEAN7-304-XXXX| 28.15 12.656 39.871 34.260 1498.6208 04:48:50.83M 2015-11-10T04:48:39.491Z|I-OCEAN7-304-XXXX| 28.19 12.657 39.872 34.260 1498.6223 04:48:51.04M 2015-11-10T04:48:39.696Z|I-OCEAN7-304-XXXX| 28.19 12.657 39.872 34.260 1498.6229 04:48:51.23M 2015-11-10T04:48:39.896Z|I-OCEAN7-304-XXXX| 28.26 12.657 39.872 34.260 1498.6251 04:48:51.43M 2015-11-10T04:48:40.101Z|I-OCEAN7-304-XXXX| 28.30 12.657 39.873 34.261 1498.6270 04:48:51.63M 2015-11-10T04:48:40.306Z|I-OCEAN7-304-XXXX| 28.34 12.658 39.873 34.261 1498.6281 04:48:51.83M 2015-11-10T04:48:40.506Z|I-OCEAN7-304-XXXX| 28.38 12.658 39.874 34.261 1498.6294 04:48:52.05M 2015-11-10T04:48:40.711Z|I-OCEAN7-304-XXXX| 28.40 12.658 39.873 34.261 1498.6293 04:48:52.25M 2015-11-10T04:48:40.916Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.873 34.260 1498.6294 04:48:52.45M 2015-11-10T04:48:41.116Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.873 34.260 1498.6294 04:48:52.65M 2015-11-10T04:48:41.321Z|I-OCEAN7-304-XXXX| 28.52 12.657 39.873 34.261 1498.6309 04:48:52.85M 2015-11-10T04:48:41.521Z|I-OCEAN7-304-XXXX| 28.56 12.657 39.873 34.261 1498.6313 04:48:53.07M 2015-11-10T04:48:41.726Z|I-OCEAN7-304-XXXX| 28.54 12.657 39.873 34.261 1498.6313 04:48:53.26M 2015-11-10T04:48:41.931Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.873 34.261 1498.6312 04:48:53.46M 2015-11-10T04:48:42.151Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.872 34.260 1498.6301 04:48:53.66M 2015-11-10T04:48:42.336Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.872 34.260 1498.6298 04:48:53.86M 2015-11-10T04:48:42.536Z|I-OCEAN7-304-XXXX| 28.55 12.657 39.872 34.260 1498.6290 04:48:54.08M 2015-11-10T04:48:42.741Z|I-OCEAN7-304-XXXX| 28.52 12.657 39.872 34.260 1498.6288 04:48:54.28M 2015-11-10T04:48:42.941Z|I-OCEAN7-304-XXXX| 28.52 12.657 39.865 34.253 1498.6207 04:48:54.48M 2015-11-10T04:48:43.146Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.865 34.253 1498.6205 04:48:54.68M 2015-11-10T04:48:43.351Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.864 34.253 1498.6196 04:48:54.87M 2015-11-10T04:48:43.571Z|I-OCEAN7-304-XXXX| 28.45 12.657 39.856 34.245 1498.6099 04:48:55.09M 2015-11-10T04:48:43.756Z|I-OCEAN7-304-XXXX| 28.40 12.657 39.856 34.244 1498.6090 04:48:55.31M 2015-11-10T04:48:43.961Z|I-OCEAN7-304-XXXX| 28.40 12.657 39.861 34.249 1498.6149 04:48:55.49M 2015-11-10T04:48:44.161Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.861 34.249 1498.6150 04:48:55.69M 2015-11-10T04:48:44.366Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.862 34.250 1498.6154 04:48:55.89M 2015-11-10T04:48:44.566Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.862 34.250 1498.6157 04:48:56.11M 2015-11-10T04:48:44.771Z|I-OCEAN7-304-XXXX| 28.27 12.658 39.862 34.250 1498.6157 04:48:56.31M 2015-11-10T04:48:44.971Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.863 34.251 1498.6157 04:48:56.51M 2015-11-10T04:48:45.176Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.864 34.252 1498.6166 04:48:56.70M 2015-11-10T04:48:45.382Z|I-OCEAN7-304-XXXX| 28.22 12.658 39.865 34.252 1498.6168 04:48:56.91M 2015-11-10T04:48:45.581Z|I-OCEAN7-304-XXXX| 28.17 12.658 39.864 34.252 1498.6152 04:48:57.13M 2015-11-10T04:48:45.787Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.863 34.251 1498.6130 04:48:57.32M 2015-11-10T04:48:45.987Z|I-OCEAN7-304-XXXX| 28.16 12.657 39.862 34.251 1498.6115 04:48:57.52M 2015-11-10T04:48:46.192Z|I-OCEAN7-304-XXXX| 28.16 12.656 39.861 34.251 1498.6093 04:48:57.72M 2015-11-10T04:48:46.396Z|I-OCEAN7-304-XXXX| 28.16 12.656 39.861 34.250 1498.6082 04:48:57.92M 2015-11-10T04:48:46.602Z|I-OCEAN7-304-XXXX| 28.12 12.656 39.860 34.250 1498.6069 04:48:58.14M 2015-11-10T04:48:46.802Z|I-OCEAN7-304-XXXX| 28.18 12.656 39.860 34.250 1498.6077 04:48:58.34M 2015-11-10T04:48:47.007Z|I-OCEAN7-304-XXXX| 28.21 12.656 39.861 34.250 1498.6084 04:48:58.54M 2015-11-10T04:48:47.207Z|I-OCEAN7-304-XXXX| 28.23 12.656 39.861 34.251 1498.6086 04:48:58.74M 2015-11-10T04:48:47.412Z|I-OCEAN7-304-XXXX| 28.26 12.656 39.861 34.251 1498.6097 04:48:58.94M 2015-11-10T04:48:47.612Z|I-OCEAN7-304-XXXX| 28.27 12.656 39.862 34.251 1498.6104 04:48:59.15M 2015-11-10T04:48:47.822Z|I-OCEAN7-304-XXXX| 28.28 12.656 39.862 34.251 1498.6101 04:48:59.35M 2015-11-10T04:48:48.037Z|I-OCEAN7-304-XXXX| 28.32 12.656 39.861 34.251 1498.6100 04:48:59.55M 2015-11-10T04:48:48.222Z|I-OCEAN7-304-XXXX| 28.32 12.655 39.861 34.251 1498.6099 04:48:59.77M 2015-11-10T04:48:48.427Z|I-OCEAN7-304-XXXX| 28.36 12.656 39.862 34.252 1498.6113 04:48:59.95M 2015-11-10T04:48:48.632Z|I-OCEAN7-304-XXXX| 28.44 12.656 39.862 34.252 1498.6128 04:49:00.17M 2015-11-10T04:48:48.832Z|I-OCEAN7-304-XXXX| 28.48 12.656 39.863 34.252 1498.6139 04:49:00.37M 2015-11-10T04:48:49.032Z|I-OCEAN7-304-XXXX| 28.45 12.656 39.863 34.252 1498.6136 04:49:00.57M 2015-11-10T04:48:49.237Z|I-OCEAN7-304-XXXX| 28.43 12.656 39.863 34.253 1498.6143 04:49:00.77M 2015-11-10T04:48:49.442Z|I-OCEAN7-304-XXXX| 28.44 12.656 39.864 34.253 1498.6157 04:49:00.97M 2015-11-10T04:48:49.642Z|I-OCEAN7-304-XXXX| 28.49 12.656 39.864 34.253 1498.6169 04:49:01.18M 2015-11-10T04:48:49.847Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.863 34.253 1498.6161 04:49:01.38M 2015-11-10T04:48:50.052Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.862 34.252 1498.6151 04:49:01.58M 2015-11-10T04:48:50.252Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.862 34.252 1498.6160 04:49:01.78M 2015-11-10T04:48:50.457Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.862 34.251 1498.6155 04:49:02.00M 2015-11-10T04:48:50.657Z|I-OCEAN7-304-XXXX| 28.56 12.656 39.862 34.251 1498.6157 04:49:02.20M 2015-11-10T04:48:50.862Z|I-OCEAN7-304-XXXX| 28.54 12.656 39.867 34.256 1498.6213 04:49:02.40M 2015-11-10T04:48:51.062Z|I-OCEAN7-304-XXXX| 28.53 12.657 39.865 34.254 1498.6208 04:49:02.60M 2015-11-10T04:48:51.267Z|I-OCEAN7-304-XXXX| 28.53 12.657 39.865 34.253 1498.6204 04:49:02.79M 2015-11-10T04:48:51.472Z|I-OCEAN7-304-XXXX| 28.53 12.657 39.864 34.252 1498.6198 04:49:03.01M 2015-11-10T04:48:51.677Z|I-OCEAN7-304-XXXX| 28.52 12.657 39.863 34.251 1498.6190 04:49:03.21M 2015-11-10T04:48:51.877Z|I-OCEAN7-304-XXXX| 28.49 12.658 39.863 34.251 1498.6191 04:49:03.41M 2015-11-10T04:48:52.082Z|I-OCEAN7-304-XXXX| 28.49 12.658 39.863 34.250 1498.6206 04:49:03.61M 2015-11-10T04:48:52.282Z|I-OCEAN7-304-XXXX| 28.46 12.659 39.862 34.249 1498.6205 04:49:03.81M 2015-11-10T04:48:52.502Z|I-OCEAN7-304-XXXX| 28.41 12.659 39.862 34.249 1498.6195 04:49:04.03M 2015-11-10T04:48:52.692Z|I-OCEAN7-304-XXXX| 28.40 12.659 39.862 34.249 1498.6204 04:49:04.25M 2015-11-10T04:48:52.892Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.873 34.259 1498.6329 04:49:04.43M 2015-11-10T04:48:53.097Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.875 34.261 1498.6353 04:49:04.63M 2015-11-10T04:48:53.297Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.874 34.260 1498.6343 04:49:04.83M 2015-11-10T04:48:53.502Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.874 34.259 1498.6345 04:49:05.04M 2015-11-10T04:48:53.707Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.880 34.264 1498.6417 04:49:05.24M 2015-11-10T04:48:53.907Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.881 34.266 1498.6447 04:49:05.44M 2015-11-10T04:48:54.107Z|I-OCEAN7-304-XXXX| 28.29 12.661 39.881 34.265 1498.6449 04:49:05.64M 2015-11-10T04:48:54.312Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.870 34.254 1498.6327 04:49:05.84M 2015-11-10T04:48:54.517Z|I-OCEAN7-304-XXXX| 28.24 12.662 39.870 34.254 1498.6321 04:49:06.06M 2015-11-10T04:48:54.717Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.869 34.253 1498.6307 04:49:06.26M 2015-11-10T04:48:54.922Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.869 34.253 1498.6304 04:49:06.46M 2015-11-10T04:48:55.127Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.869 34.253 1498.6293 04:49:06.66M 2015-11-10T04:48:55.351Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.868 34.253 1498.6287 04:49:06.85M 2015-11-10T04:48:55.532Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.876 34.260 1498.6368 04:49:07.07M 2015-11-10T04:48:55.732Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.876 34.261 1498.6366 04:49:07.27M 2015-11-10T04:48:55.937Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.877 34.261 1498.6373 04:49:07.47M 2015-11-10T04:48:56.142Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.871 34.255 1498.6301 04:49:07.67M 2015-11-10T04:48:56.347Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.869 34.254 1498.6283 04:49:07.87M 2015-11-10T04:48:56.547Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.867 34.252 1498.6257 04:49:08.09M 2015-11-10T04:48:56.753Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.867 34.253 1498.6250 04:49:08.29M 2015-11-10T04:48:56.967Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.859 34.245 1498.6149 04:49:08.49M 2015-11-10T04:48:57.157Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.858 34.244 1498.6129 04:49:08.70M 2015-11-10T04:48:57.362Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.858 34.244 1498.6112 04:49:08.89M 2015-11-10T04:48:57.562Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.857 34.243 1498.6108 04:49:09.11M 2015-11-10T04:48:57.767Z|I-OCEAN7-304-XXXX| 28.16 12.659 39.856 34.243 1498.6106 04:49:09.30M 2015-11-10T04:48:57.967Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.856 34.243 1498.6111 04:49:09.50M 2015-11-10T04:48:58.172Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.855 34.242 1498.6105 04:49:09.70M 2015-11-10T04:48:58.372Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.855 34.242 1498.6105 04:49:09.90M 2015-11-10T04:48:58.577Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.866 34.252 1498.6218 04:49:10.12M 2015-11-10T04:48:58.782Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.866 34.252 1498.6228 04:49:10.32M 2015-11-10T04:48:58.987Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.866 34.252 1498.6224 04:49:10.52M 2015-11-10T04:48:59.187Z|I-OCEAN7-304-XXXX| 28.35 12.661 39.865 34.250 1498.6270 04:49:10.72M 2015-11-10T04:48:59.393Z|I-OCEAN7-304-XXXX| 28.39 12.661 39.865 34.250 1498.6271 04:49:10.92M 2015-11-10T04:48:59.593Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.864 34.249 1498.6271 04:49:11.14M 2015-11-10T04:48:59.793Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.865 34.250 1498.6266 04:49:11.33M 2015-11-10T04:48:59.997Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.865 34.250 1498.6271 04:49:11.53M