2015-11-10T04:47:00.007Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.903 34.278 1498.6931 04:47:11.54M 2015-11-10T04:47:00.212Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.904 34.279 1498.6942 04:47:11.73M 2015-11-10T04:47:00.407Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.904 34.279 1498.6954 04:47:11.93M 2015-11-10T04:47:00.617Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.904 34.279 1498.6956 04:47:12.15M 2015-11-10T04:47:00.837Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.904 34.278 1498.6963 04:47:12.35M 2015-11-10T04:47:01.017Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.909 34.283 1498.7020 04:47:12.57M 2015-11-10T04:47:01.227Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.906 34.281 1498.6984 04:47:12.75M 2015-11-10T04:47:01.427Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.906 34.280 1498.6991 04:47:12.95M 2015-11-10T04:47:01.627Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.905 34.279 1498.6982 04:47:13.17M 2015-11-10T04:47:01.834Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.905 34.279 1498.6975 04:47:13.36M 2015-11-10T04:47:02.037Z|I-OCEAN7-304-XXXX| 28.56 12.671 39.905 34.279 1498.6976 04:47:13.57M 2015-11-10T04:47:02.237Z|I-OCEAN7-304-XXXX| 28.57 12.670 39.904 34.279 1498.6964 04:47:13.77M 2015-11-10T04:47:02.442Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.904 34.279 1498.6952 04:47:13.96M 2015-11-10T04:47:02.651Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.904 34.279 1498.6942 04:47:14.18M 2015-11-10T04:47:02.847Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.905 34.280 1498.6957 04:47:14.38M 2015-11-10T04:47:03.052Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.905 34.280 1498.6968 04:47:14.58M 2015-11-10T04:47:03.257Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.906 34.280 1498.6982 04:47:14.78M 2015-11-10T04:47:03.457Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.907 34.281 1498.6997 04:47:15.00M 2015-11-10T04:47:03.662Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.907 34.281 1498.7006 04:47:15.20M 2015-11-10T04:47:03.867Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.908 34.281 1498.7014 04:47:15.40M 2015-11-10T04:47:04.067Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.908 34.281 1498.7020 04:47:15.60M 2015-11-10T04:47:04.272Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.905 34.278 1498.6982 04:47:15.80M 2015-11-10T04:47:04.472Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.904 34.277 1498.6967 04:47:16.01M 2015-11-10T04:47:04.677Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.905 34.277 1498.6969 04:47:16.21M 2015-11-10T04:47:04.877Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.905 34.277 1498.6971 04:47:16.41M 2015-11-10T04:47:05.082Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.905 34.277 1498.6981 04:47:16.61M 2015-11-10T04:47:05.302Z|I-OCEAN7-304-XXXX| 28.13 12.674 39.905 34.276 1498.6989 04:47:16.81M 2015-11-10T04:47:05.487Z|I-OCEAN7-304-XXXX| 28.10 12.674 39.906 34.277 1498.6993 04:47:17.05M 2015-11-10T04:47:05.692Z|I-OCEAN7-304-XXXX| 28.04 12.674 39.906 34.277 1498.6985 04:47:17.23M 2015-11-10T04:47:05.892Z|I-OCEAN7-304-XXXX| 28.03 12.674 39.917 34.288 1498.7122 04:47:17.43M 2015-11-10T04:47:06.097Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.918 34.288 1498.7118 04:47:17.62M 2015-11-10T04:47:06.302Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.918 34.289 1498.7113 04:47:17.82M 2015-11-10T04:47:06.507Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.919 34.290 1498.7109 04:47:18.04M 2015-11-10T04:47:06.711Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.919 34.290 1498.7117 04:47:18.24M 2015-11-10T04:47:06.907Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.919 34.290 1498.7104 04:47:18.44M 2015-11-10T04:47:07.113Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.919 34.290 1498.7096 04:47:18.64M 2015-11-10T04:47:07.317Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.919 34.291 1498.7091 04:47:18.84M 2015-11-10T04:47:07.522Z|I-OCEAN7-304-XXXX| 27.98 12.673 39.918 34.290 1498.7092 04:47:19.06M 2015-11-10T04:47:07.722Z|I-OCEAN7-304-XXXX| 28.01 12.673 39.917 34.289 1498.7095 04:47:19.26M 2015-11-10T04:47:07.927Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.918 34.290 1498.7102 04:47:19.46M 2015-11-10T04:47:08.127Z|I-OCEAN7-304-XXXX| 28.13 12.673 39.918 34.290 1498.7103 04:47:19.66M 2015-11-10T04:47:08.332Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.917 34.290 1498.7101 04:47:19.86M 2015-11-10T04:47:08.537Z|I-OCEAN7-304-XXXX| 28.22 12.673 39.918 34.290 1498.7114 04:47:20.07M 2015-11-10T04:47:08.737Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.918 34.291 1498.7134 04:47:20.27M 2015-11-10T04:47:08.937Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.919 34.291 1498.7155 04:47:20.47M 2015-11-10T04:47:09.142Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.920 34.292 1498.7168 04:47:20.67M 2015-11-10T04:47:09.347Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.920 34.291 1498.7169 04:47:20.87M 2015-11-10T04:47:09.553Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.919 34.291 1498.7191 04:47:21.09M 2015-11-10T04:47:09.767Z|I-OCEAN7-304-XXXX| 28.57 12.673 39.919 34.290 1498.7197 04:47:21.29M 2015-11-10T04:47:09.957Z|I-OCEAN7-304-XXXX| 28.57 12.674 39.918 34.289 1498.7197 04:47:21.50M 2015-11-10T04:47:10.157Z|I-OCEAN7-304-XXXX| 28.62 12.673 39.918 34.289 1498.7197 04:47:21.69M 2015-11-10T04:47:10.362Z|I-OCEAN7-304-XXXX| 28.63 12.673 39.918 34.289 1498.7194 04:47:21.88M 2015-11-10T04:47:10.567Z|I-OCEAN7-304-XXXX| 28.64 12.673 39.918 34.290 1498.7188 04:47:22.10M 2015-11-10T04:47:10.767Z|I-OCEAN7-304-XXXX| 28.64 12.673 39.917 34.289 1498.7177 04:47:22.30M 2015-11-10T04:47:10.967Z|I-OCEAN7-304-XXXX| 28.65 12.673 39.916 34.288 1498.7168 04:47:22.50M 2015-11-10T04:47:11.173Z|I-OCEAN7-304-XXXX| 28.63 12.673 39.916 34.288 1498.7163 04:47:22.70M 2015-11-10T04:47:11.377Z|I-OCEAN7-304-XXXX| 28.62 12.673 39.916 34.288 1498.7168 04:47:22.90M 2015-11-10T04:47:11.577Z|I-OCEAN7-304-XXXX| 28.62 12.673 39.915 34.287 1498.7158 04:47:23.12M 2015-11-10T04:47:11.782Z|I-OCEAN7-304-XXXX| 28.62 12.673 39.914 34.286 1498.7147 04:47:23.32M 2015-11-10T04:47:11.988Z|I-OCEAN7-304-XXXX| 28.61 12.673 39.913 34.285 1498.7130 04:47:23.52M 2015-11-10T04:47:12.188Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.913 34.285 1498.7109 04:47:23.71M 2015-11-10T04:47:12.393Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.912 34.284 1498.7091 04:47:23.91M 2015-11-10T04:47:12.598Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.911 34.284 1498.7070 04:47:24.13M 2015-11-10T04:47:12.798Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.911 34.284 1498.7054 04:47:24.33M 2015-11-10T04:47:13.002Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.910 34.283 1498.7037 04:47:24.53M 2015-11-10T04:47:13.231Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.910 34.283 1498.7019 04:47:24.73M 2015-11-10T04:47:13.408Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.909 34.281 1498.7008 04:47:24.93M 2015-11-10T04:47:13.608Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.908 34.281 1498.7002 04:47:25.15M 2015-11-10T04:47:13.812Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.908 34.281 1498.7002 04:47:25.34M 2015-11-10T04:47:14.018Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.907 34.280 1498.6997 04:47:25.55M 2015-11-10T04:47:14.234Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.907 34.279 1498.6987 04:47:25.74M 2015-11-10T04:47:14.423Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.907 34.280 1498.6981 04:47:25.96M 2015-11-10T04:47:14.628Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.907 34.280 1498.6981 04:47:26.16M 2015-11-10T04:47:14.828Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.907 34.280 1498.6982 04:47:26.36M 2015-11-10T04:47:15.028Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.907 34.280 1498.6979 04:47:26.56M 2015-11-10T04:47:15.234Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.907 34.279 1498.6975 04:47:26.76M 2015-11-10T04:47:15.438Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.907 34.280 1498.6979 04:47:26.96M 2015-11-10T04:47:15.643Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.906 34.279 1498.6979 04:47:27.18M 2015-11-10T04:47:15.843Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.906 34.279 1498.6981 04:47:27.38M 2015-11-10T04:47:16.043Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.906 34.279 1498.6989 04:47:27.58M 2015-11-10T04:47:16.248Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.905 34.279 1498.6979 04:47:27.77M 2015-11-10T04:47:16.453Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.905 34.278 1498.6985 04:47:27.97M 2015-11-10T04:47:16.658Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.905 34.278 1498.6986 04:47:28.19M 2015-11-10T04:47:16.858Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.905 34.279 1498.6987 04:47:28.39M 2015-11-10T04:47:17.063Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.905 34.279 1498.6969 04:47:28.59M 2015-11-10T04:47:17.263Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.906 34.280 1498.6974 04:47:28.79M 2015-11-10T04:47:17.468Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.905 34.279 1498.6964 04:47:29.01M 2015-11-10T04:47:17.668Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.905 34.279 1498.6957 04:47:29.21M 2015-11-10T04:47:17.873Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.905 34.279 1498.6952 04:47:29.41M 2015-11-10T04:47:18.078Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.904 34.279 1498.6942 04:47:29.60M 2015-11-10T04:47:18.278Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.903 34.278 1498.6927 04:47:29.80M 2015-11-10T04:47:18.483Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.903 34.278 1498.6917 04:47:30.02M 2015-11-10T04:47:18.703Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.902 34.277 1498.6896 04:47:30.22M 2015-11-10T04:47:18.888Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.901 34.277 1498.6870 04:47:30.44M 2015-11-10T04:47:19.093Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.900 34.276 1498.6844 04:47:30.62M 2015-11-10T04:47:19.293Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.899 34.276 1498.6833 04:47:30.82M 2015-11-10T04:47:19.498Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.898 34.275 1498.6813 04:47:31.04M 2015-11-10T04:47:19.703Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.898 34.274 1498.6790 04:47:31.24M 2015-11-10T04:47:19.903Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.897 34.274 1498.6780 04:47:31.44M 2015-11-10T04:47:20.108Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.897 34.274 1498.6772 04:47:31.64M 2015-11-10T04:47:20.308Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.897 34.274 1498.6768 04:47:31.83M 2015-11-10T04:47:20.513Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.897 34.274 1498.6771 04:47:32.05M 2015-11-10T04:47:20.718Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.897 34.275 1498.6765 04:47:32.25M 2015-11-10T04:47:20.918Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.898 34.275 1498.6763 04:47:32.45M 2015-11-10T04:47:21.123Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.898 34.275 1498.6765 04:47:32.65M 2015-11-10T04:47:21.323Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.899 34.276 1498.6765 04:47:32.85M 2015-11-10T04:47:21.528Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.899 34.276 1498.6771 04:47:33.07M 2015-11-10T04:47:21.733Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.899 34.276 1498.6777 04:47:33.27M 2015-11-10T04:47:21.933Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.899 34.276 1498.6785 04:47:33.47M 2015-11-10T04:47:22.138Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.899 34.276 1498.6782 04:47:33.66M 2015-11-10T04:47:22.343Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.899 34.276 1498.6785 04:47:33.86M 2015-11-10T04:47:22.543Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.899 34.276 1498.6783 04:47:34.08M 2015-11-10T04:47:22.748Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.899 34.276 1498.6787 04:47:34.28M 2015-11-10T04:47:22.948Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.900 34.278 1498.6804 04:47:34.48M 2015-11-10T04:47:23.168Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.900 34.278 1498.6808 04:47:34.68M 2015-11-10T04:47:23.358Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.900 34.278 1498.6807 04:47:34.89M 2015-11-10T04:47:23.558Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.901 34.278 1498.6825 04:47:35.10M 2015-11-10T04:47:23.791Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.902 34.279 1498.6835 04:47:35.30M 2015-11-10T04:47:23.963Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.902 34.279 1498.6833 04:47:35.50M 2015-11-10T04:47:24.168Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.901 34.279 1498.6830 04:47:35.69M 2015-11-10T04:47:24.368Z|I-OCEAN7-304-XXXX| 28.37 12.667 39.901 34.279 1498.6831 04:47:35.89M 2015-11-10T04:47:24.573Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.900 34.278 1498.6827 04:47:36.11M 2015-11-10T04:47:24.778Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.900 34.277 1498.6842 04:47:36.31M 2015-11-10T04:47:24.978Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.900 34.277 1498.6844 04:47:36.51M 2015-11-10T04:47:25.183Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.899 34.276 1498.6833 04:47:36.71M 2015-11-10T04:47:25.383Z|I-OCEAN7-304-XXXX| 28.53 12.668 39.899 34.276 1498.6835 04:47:36.91M 2015-11-10T04:47:25.588Z|I-OCEAN7-304-XXXX| 28.53 12.668 39.898 34.275 1498.6829 04:47:37.12M 2015-11-10T04:47:25.793Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.897 34.274 1498.6835 04:47:37.32M 2015-11-10T04:47:25.993Z|I-OCEAN7-304-XXXX| 28.63 12.668 39.897 34.274 1498.6842 04:47:37.53M 2015-11-10T04:47:26.198Z|I-OCEAN7-304-XXXX| 28.63 12.668 39.897 34.274 1498.6846 04:47:37.72M 2015-11-10T04:47:26.403Z|I-OCEAN7-304-XXXX| 28.63 12.669 39.897 34.273 1498.6854 04:47:37.92M 2015-11-10T04:47:26.608Z|I-OCEAN7-304-XXXX| 28.63 12.669 39.896 34.272 1498.6848 04:47:38.14M 2015-11-10T04:47:26.808Z|I-OCEAN7-304-XXXX| 28.70 12.669 39.896 34.272 1498.6862 04:47:38.34M 2015-11-10T04:47:27.013Z|I-OCEAN7-304-XXXX| 28.70 12.669 39.896 34.272 1498.6866 04:47:38.54M 2015-11-10T04:47:27.213Z|I-OCEAN7-304-XXXX| 28.73 12.669 39.897 34.273 1498.6884 04:47:38.74M 2015-11-10T04:47:27.418Z|I-OCEAN7-304-XXXX| 28.74 12.669 39.898 34.274 1498.6891 04:47:38.94M 2015-11-10T04:47:27.638Z|I-OCEAN7-304-XXXX| 28.74 12.669 39.898 34.274 1498.6895 04:47:39.16M 2015-11-10T04:47:27.823Z|I-OCEAN7-304-XXXX| 28.72 12.669 39.898 34.275 1498.6890 04:47:39.37M 2015-11-10T04:47:28.023Z|I-OCEAN7-304-XXXX| 28.68 12.669 39.898 34.275 1498.6879 04:47:39.56M 2015-11-10T04:47:28.228Z|I-OCEAN7-304-XXXX| 28.67 12.669 39.899 34.275 1498.6884 04:47:39.75M 2015-11-10T04:47:28.434Z|I-OCEAN7-304-XXXX| 28.66 12.669 39.899 34.275 1498.6887 04:47:39.95M 2015-11-10T04:47:28.634Z|I-OCEAN7-304-XXXX| 28.66 12.669 39.899 34.275 1498.6887 04:47:40.17M 2015-11-10T04:47:28.838Z|I-OCEAN7-304-XXXX| 28.62 12.669 39.899 34.275 1498.6882 04:47:40.37M 2015-11-10T04:47:29.038Z|I-OCEAN7-304-XXXX| 28.59 12.669 39.899 34.276 1498.6881 04:47:40.57M 2015-11-10T04:47:29.243Z|I-OCEAN7-304-XXXX| 28.59 12.669 39.899 34.276 1498.6880 04:47:40.77M 2015-11-10T04:47:29.448Z|I-OCEAN7-304-XXXX| 28.56 12.669 39.899 34.275 1498.6875 04:47:40.97M 2015-11-10T04:47:29.648Z|I-OCEAN7-304-XXXX| 28.49 12.669 39.899 34.275 1498.6866 04:47:41.19M 2015-11-10T04:47:29.853Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.899 34.275 1498.6859 04:47:41.39M 2015-11-10T04:47:30.058Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.899 34.275 1498.6858 04:47:41.59M 2015-11-10T04:47:30.258Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.899 34.275 1498.6854 04:47:41.78M 2015-11-10T04:47:30.463Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.899 34.275 1498.6848 04:47:42.00M 2015-11-10T04:47:30.663Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.899 34.275 1498.6840 04:47:42.20M 2015-11-10T04:47:30.868Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.899 34.275 1498.6826 04:47:42.40M 2015-11-10T04:47:31.073Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.899 34.274 1498.6819 04:47:42.60M 2015-11-10T04:47:31.273Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.898 34.274 1498.6794 04:47:42.80M 2015-11-10T04:47:31.478Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.900 34.276 1498.6810 04:47:43.02M 2015-11-10T04:47:31.683Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.900 34.276 1498.6807 04:47:43.22M 2015-11-10T04:47:31.883Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.900 34.275 1498.6798 04:47:43.42M 2015-11-10T04:47:32.104Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.899 34.274 1498.6797 04:47:43.61M 2015-11-10T04:47:32.289Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.899 34.274 1498.6790 04:47:43.83M 2015-11-10T04:47:32.489Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.898 34.274 1498.6780 04:47:44.03M 2015-11-10T04:47:32.693Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.898 34.274 1498.6770 04:47:44.23M 2015-11-10T04:47:32.898Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.899 34.275 1498.6777 04:47:44.43M 2015-11-10T04:47:33.098Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.899 34.275 1498.6776 04:47:44.63M 2015-11-10T04:47:33.303Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.899 34.275 1498.6775 04:47:44.83M 2015-11-10T04:47:33.508Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.898 34.274 1498.6790 04:47:45.05M 2015-11-10T04:47:33.708Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.898 34.274 1498.6797 04:47:45.25M 2015-11-10T04:47:33.913Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.898 34.274 1498.6803 04:47:45.45M 2015-11-10T04:47:34.118Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.899 34.274 1498.6821 04:47:45.65M 2015-11-10T04:47:34.318Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.899 34.274 1498.6837 04:47:45.84M 2015-11-10T04:47:34.523Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.899 34.275 1498.6849 04:47:46.06M 2015-11-10T04:47:34.723Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.900 34.276 1498.6864 04:47:46.26M 2015-11-10T04:47:34.928Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.901 34.276 1498.6865 04:47:46.46M 2015-11-10T04:47:35.134Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.901 34.277 1498.6879 04:47:46.66M 2015-11-10T04:47:35.338Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.901 34.278 1498.6876 04:47:46.86M 2015-11-10T04:47:35.538Z|I-OCEAN7-304-XXXX| 28.49 12.669 39.902 34.278 1498.6892 04:47:47.08M 2015-11-10T04:47:35.743Z|I-OCEAN7-304-XXXX| 28.59 12.669 39.903 34.278 1498.6920 04:47:47.28M 2015-11-10T04:47:35.943Z|I-OCEAN7-304-XXXX| 28.65 12.669 39.903 34.278 1498.6941 04:47:47.48M 2015-11-10T04:47:36.148Z|I-OCEAN7-304-XXXX| 28.66 12.670 39.903 34.278 1498.6956 04:47:47.68M 2015-11-10T04:47:36.351Z|I-OCEAN7-304-XXXX| 28.69 12.670 39.903 34.278 1498.6964 04:47:47.87M 2015-11-10T04:47:36.569Z|I-OCEAN7-304-XXXX| 28.69 12.670 39.903 34.278 1498.6967 04:47:48.09M 2015-11-10T04:47:36.758Z|I-OCEAN7-304-XXXX| 28.69 12.670 39.904 34.279 1498.6964 04:47:48.31M 2015-11-10T04:47:36.959Z|I-OCEAN7-304-XXXX| 28.70 12.670 39.903 34.278 1498.6969 04:47:48.49M 2015-11-10T04:47:37.164Z|I-OCEAN7-304-XXXX| 28.70 12.670 39.903 34.278 1498.6974 04:47:48.69M 2015-11-10T04:47:37.364Z|I-OCEAN7-304-XXXX| 28.67 12.670 39.903 34.278 1498.6969 04:47:48.89M 2015-11-10T04:47:37.569Z|I-OCEAN7-304-XXXX| 28.66 12.670 39.903 34.278 1498.6965 04:47:49.11M 2015-11-10T04:47:37.769Z|I-OCEAN7-304-XXXX| 28.65 12.670 39.903 34.278 1498.6965 04:47:49.31M 2015-11-10T04:47:37.974Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.904 34.279 1498.6954 04:47:49.50M 2015-11-10T04:47:38.179Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.905 34.280 1498.6952 04:47:49.70M 2015-11-10T04:47:38.379Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.905 34.281 1498.6938 04:47:49.90M 2015-11-10T04:47:38.584Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.905 34.281 1498.6940 04:47:50.12M 2015-11-10T04:47:38.784Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.906 34.282 1498.6931 04:47:50.32M 2015-11-10T04:47:38.989Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.905 34.282 1498.6915 04:47:50.52M 2015-11-10T04:47:39.194Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.905 34.281 1498.6913 04:47:50.72M 2015-11-10T04:47:39.399Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.905 34.281 1498.6903 04:47:50.92M 2015-11-10T04:47:39.599Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.905 34.281 1498.6898 04:47:51.14M 2015-11-10T04:47:39.799Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.905 34.280 1498.6901 04:47:51.34M 2015-11-10T04:47:40.004Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.905 34.280 1498.6899 04:47:51.53M 2015-11-10T04:47:40.209Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.905 34.281 1498.6895 04:47:51.73M 2015-11-10T04:47:40.409Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.905 34.281 1498.6890 04:47:51.93M 2015-11-10T04:47:40.609Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.905 34.281 1498.6890 04:47:52.15M 2015-11-10T04:47:40.814Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.904 34.280 1498.6882 04:47:52.35M 2015-11-10T04:47:41.034Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.903 34.280 1498.6863 04:47:52.55M 2015-11-10T04:47:41.224Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.903 34.279 1498.6853 04:47:52.76M 2015-11-10T04:47:41.424Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.894 34.270 1498.6757 04:47:52.95M 2015-11-10T04:47:41.629Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.892 34.269 1498.6747 04:47:53.17M 2015-11-10T04:47:41.829Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.894 34.270 1498.6771 04:47:53.37M 2015-11-10T04:47:42.034Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.894 34.271 1498.6776 04:47:53.56M 2015-11-10T04:47:42.239Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.895 34.271 1498.6785 04:47:53.76M 2015-11-10T04:47:42.439Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.896 34.273 1498.6807 04:47:53.96M 2015-11-10T04:47:42.644Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.897 34.274 1498.6820 04:47:54.18M 2015-11-10T04:47:42.849Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.899 34.275 1498.6833 04:47:54.38M 2015-11-10T04:47:43.049Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.900 34.276 1498.6849 04:47:54.58M 2015-11-10T04:47:43.254Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.900 34.277 1498.6866 04:47:54.78M 2015-11-10T04:47:43.471Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.904 34.280 1498.6904 04:47:55.00M 2015-11-10T04:47:43.671Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.905 34.281 1498.6931 04:47:55.19M 2015-11-10T04:47:43.864Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.905 34.281 1498.6932 04:47:55.39M 2015-11-10T04:47:44.064Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.905 34.281 1498.6936 04:47:55.60M 2015-11-10T04:47:44.269Z|I-OCEAN7-304-XXXX| 28.55 12.669 39.905 34.281 1498.6938 04:47:55.79M 2015-11-10T04:47:44.469Z|I-OCEAN7-304-XXXX| 28.56 12.669 39.905 34.281 1498.6934 04:47:56.01M 2015-11-10T04:47:44.674Z|I-OCEAN7-304-XXXX| 28.55 12.669 39.905 34.281 1498.6931 04:47:56.21M 2015-11-10T04:47:44.879Z|I-OCEAN7-304-XXXX| 28.55 12.668 39.905 34.281 1498.6926 04:47:56.41M 2015-11-10T04:47:45.079Z|I-OCEAN7-304-XXXX| 28.54 12.668 39.904 34.281 1498.6918 04:47:56.61M 2015-11-10T04:47:45.284Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.903 34.279 1498.6912 04:47:56.81M 2015-11-10T04:47:45.504Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.902 34.278 1498.6899 04:47:57.03M 2015-11-10T04:47:45.689Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.901 34.277 1498.6893 04:47:57.24M 2015-11-10T04:47:45.894Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.901 34.277 1498.6876 04:47:57.43M 2015-11-10T04:47:46.099Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.900 34.277 1498.6854 04:47:57.62M 2015-11-10T04:47:46.299Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.899 34.276 1498.6831 04:47:57.82M 2015-11-10T04:47:46.504Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.898 34.275 1498.6810 04:47:58.04M 2015-11-10T04:47:46.704Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.897 34.274 1498.6793 04:47:58.24M 2015-11-10T04:47:46.909Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.897 34.274 1498.6779 04:47:58.44M 2015-11-10T04:47:47.109Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.896 34.273 1498.6761 04:47:58.64M 2015-11-10T04:47:47.314Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.895 34.272 1498.6743 04:47:58.84M 2015-11-10T04:47:47.514Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.894 34.271 1498.6735 04:47:59.06M 2015-11-10T04:47:47.719Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.893 34.271 1498.6722 04:47:59.25M 2015-11-10T04:47:47.919Z|I-OCEAN7-304-XXXX| 28.06 12.668 39.893 34.271 1498.6709 04:47:59.45M 2015-11-10T04:47:48.124Z|I-OCEAN7-304-XXXX| 28.06 12.668 39.894 34.271 1498.6703 04:47:59.65M 2015-11-10T04:47:48.324Z|I-OCEAN7-304-XXXX| 28.09 12.667 39.893 34.272 1498.6693 04:47:59.85M 2015-11-10T04:47:48.534Z|I-OCEAN7-304-XXXX| 28.09 12.667 39.886 34.265 1498.6608 04:48:00.07M 2015-11-10T04:47:48.734Z|I-OCEAN7-304-XXXX| 28.07 12.667 39.888 34.267 1498.6617 04:48:00.27M 2015-11-10T04:47:48.939Z|I-OCEAN7-304-XXXX| 28.07 12.667 39.889 34.268 1498.6637 04:48:00.47M 2015-11-10T04:47:49.139Z|I-OCEAN7-304-XXXX| 28.11 12.667 39.890 34.268 1498.6659 04:48:00.67M 2015-11-10T04:47:49.344Z|I-OCEAN7-304-XXXX| 28.11 12.667 39.892 34.270 1498.6676 04:48:00.87M 2015-11-10T04:47:49.549Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.891 34.270 1498.6687 04:48:01.09M 2015-11-10T04:47:49.749Z|I-OCEAN7-304-XXXX| 28.22 12.667 39.891 34.270 1498.6694 04:48:01.29M 2015-11-10T04:47:49.969Z|I-OCEAN7-304-XXXX| 28.22 12.667 39.891 34.270 1498.6692 04:48:01.48M 2015-11-10T04:47:50.154Z|I-OCEAN7-304-XXXX| 28.26 12.667 39.892 34.270 1498.6700 04:48:01.70M 2015-11-10T04:47:50.359Z|I-OCEAN7-304-XXXX| 28.31 12.667 39.892 34.270 1498.6703 04:48:01.88M 2015-11-10T04:47:50.564Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.891 34.270 1498.6704 04:48:02.10M 2015-11-10T04:47:50.764Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.890 34.269 1498.6686 04:48:02.30M 2015-11-10T04:47:50.969Z|I-OCEAN7-304-XXXX| 28.39 12.667 39.890 34.269 1498.6693 04:48:02.50M 2015-11-10T04:47:51.169Z|I-OCEAN7-304-XXXX| 28.45 12.667 39.890 34.268 1498.6702 04:48:02.70M 2015-11-10T04:47:51.374Z|I-OCEAN7-304-XXXX| 28.51 12.667 39.890 34.268 1498.6711 04:48:02.90M 2015-11-10T04:47:51.579Z|I-OCEAN7-304-XXXX| 28.55 12.667 39.890 34.268 1498.6725 04:48:03.12M 2015-11-10T04:47:51.779Z|I-OCEAN7-304-XXXX| 28.53 12.667 39.888 34.266 1498.6692 04:48:03.32M 2015-11-10T04:47:51.979Z|I-OCEAN7-304-XXXX| 28.57 12.666 39.888 34.267 1498.6689 04:48:03.51M 2015-11-10T04:47:52.184Z|I-OCEAN7-304-XXXX| 28.57 12.666 39.888 34.267 1498.6682 04:48:03.71M 2015-11-10T04:47:52.389Z|I-OCEAN7-304-XXXX| 28.57 12.666 39.889 34.268 1498.6689 04:48:03.91M 2015-11-10T04:47:52.594Z|I-OCEAN7-304-XXXX| 28.60 12.666 39.889 34.268 1498.6700 04:48:04.13M 2015-11-10T04:47:52.794Z|I-OCEAN7-304-XXXX| 28.63 12.666 39.889 34.268 1498.6705 04:48:04.33M 2015-11-10T04:47:52.994Z|I-OCEAN7-304-XXXX| 28.63 12.666 39.889 34.268 1498.6703 04:48:04.53M 2015-11-10T04:47:53.199Z|I-OCEAN7-304-XXXX| 28.63 12.666 39.888 34.267 1498.6699 04:48:04.73M 2015-11-10T04:47:53.399Z|I-OCEAN7-304-XXXX| 28.61 12.666 39.889 34.268 1498.6704 04:48:04.93M 2015-11-10T04:47:53.609Z|I-OCEAN7-304-XXXX| 28.61 12.666 39.889 34.268 1498.6705 04:48:05.14M 2015-11-10T04:47:53.809Z|I-OCEAN7-304-XXXX| 28.56 12.666 39.889 34.268 1498.6698 04:48:05.35M 2015-11-10T04:47:54.014Z|I-OCEAN7-304-XXXX| 28.55 12.666 39.889 34.268 1498.6703 04:48:05.54M 2015-11-10T04:47:54.214Z|I-OCEAN7-304-XXXX| 28.55 12.667 39.889 34.267 1498.6707 04:48:05.74M 2015-11-10T04:47:54.434Z|I-OCEAN7-304-XXXX| 28.55 12.667 39.888 34.267 1498.6702 04:48:05.94M 2015-11-10T04:47:54.624Z|I-OCEAN7-304-XXXX| 28.47 12.667 39.888 34.266 1498.6685 04:48:06.18M 2015-11-10T04:47:54.824Z|I-OCEAN7-304-XXXX| 28.42 12.667 39.887 34.265 1498.6678 04:48:06.36M 2015-11-10T04:47:55.029Z|I-OCEAN7-304-XXXX| 28.41 12.668 39.886 34.263 1498.6675 04:48:06.56M 2015-11-10T04:47:55.235Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.883 34.260 1498.6649 04:48:06.76M 2015-11-10T04:47:55.434Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.882 34.259 1498.6639 04:48:06.96M 2015-11-10T04:47:55.643Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.882 34.259 1498.6627 04:48:07.18M 2015-11-10T04:47:55.839Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.881 34.259 1498.6620 04:48:07.38M 2015-11-10T04:47:56.044Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.882 34.259 1498.6630 04:48:07.57M 2015-11-10T04:47:56.244Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.882 34.259 1498.6630 04:48:07.77M 2015-11-10T04:47:56.449Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.882 34.259 1498.6628 04:48:07.97M 2015-11-10T04:47:56.649Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.883 34.260 1498.6625 04:48:08.19M 2015-11-10T04:47:56.854Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.883 34.260 1498.6624 04:48:08.39M 2015-11-10T04:47:57.059Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.882 34.260 1498.6605 04:48:08.59M 2015-11-10T04:47:57.265Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.882 34.260 1498.6586 04:48:08.79M 2015-11-10T04:47:57.464Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.882 34.260 1498.6575 04:48:09.01M 2015-11-10T04:47:57.669Z|I-OCEAN7-304-XXXX| 28.07 12.667 39.882 34.261 1498.6570 04:48:09.21M 2015-11-10T04:47:57.869Z|I-OCEAN7-304-XXXX| 28.03 12.667 39.883 34.261 1498.6554 04:48:09.40M 2015-11-10T04:47:58.074Z|I-OCEAN7-304-XXXX| 28.03 12.666 39.883 34.262 1498.6543 04:48:09.60M 2015-11-10T04:47:58.280Z|I-OCEAN7-304-XXXX| 28.00 12.666 39.883 34.262 1498.6534 04:48:09.80M 2015-11-10T04:47:58.480Z|I-OCEAN7-304-XXXX| 28.02 12.666 39.884 34.263 1498.6545 04:48:10.02M 2015-11-10T04:47:58.684Z|I-OCEAN7-304-XXXX| 28.03 12.666 39.885 34.264 1498.6560 04:48:10.22M 2015-11-10T04:47:58.900Z|I-OCEAN7-304-XXXX| 28.06 12.666 39.885 34.265 1498.6569 04:48:10.42M 2015-11-10T04:47:59.090Z|I-OCEAN7-304-XXXX| 28.07 12.666 39.886 34.265 1498.6573 04:48:10.63M 2015-11-10T04:47:59.294Z|I-OCEAN7-304-XXXX| 28.11 12.666 39.886 34.266 1498.6584 04:48:10.82M 2015-11-10T04:47:59.511Z|I-OCEAN7-304-XXXX| 28.10 12.666 39.887 34.267 1498.6603 04:48:11.04M 2015-11-10T04:47:59.700Z|I-OCEAN7-304-XXXX| 28.11 12.666 39.888 34.267 1498.6616 04:48:11.24M 2015-11-10T04:47:59.900Z|I-OCEAN7-304-XXXX| 28.11 12.666 39.888 34.267 1498.6615 04:48:11.43M