2015-11-10T04:44:00.151Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.918 34.288 1498.7213 04:44:11.64M 2015-11-10T04:44:00.324Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.917 34.286 1498.7202 04:44:11.84M 2015-11-10T04:44:00.524Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.913 34.283 1498.7169 04:44:12.06M 2015-11-10T04:44:00.729Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.912 34.281 1498.7157 04:44:12.26M 2015-11-10T04:44:00.934Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.911 34.280 1498.7159 04:44:12.46M 2015-11-10T04:44:01.134Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.910 34.279 1498.7162 04:44:12.66M 2015-11-10T04:44:01.339Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.910 34.279 1498.7166 04:44:12.85M 2015-11-10T04:44:01.551Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.910 34.278 1498.7157 04:44:13.07M 2015-11-10T04:44:01.749Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.910 34.279 1498.7166 04:44:13.27M 2015-11-10T04:44:01.949Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.911 34.279 1498.7173 04:44:13.47M 2015-11-10T04:44:02.169Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.911 34.279 1498.7178 04:44:13.67M 2015-11-10T04:44:02.355Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.910 34.278 1498.7167 04:44:13.89M 2015-11-10T04:44:02.560Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.909 34.277 1498.7150 04:44:14.09M 2015-11-10T04:44:02.760Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.907 34.275 1498.7139 04:44:14.29M 2015-11-10T04:44:02.964Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.906 34.274 1498.7125 04:44:14.49M 2015-11-10T04:44:03.164Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.904 34.272 1498.7102 04:44:14.69M 2015-11-10T04:44:03.370Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.902 34.271 1498.7076 04:44:14.88M 2015-11-10T04:44:03.574Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.899 34.267 1498.7036 04:44:15.10M 2015-11-10T04:44:03.780Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.907 34.275 1498.7124 04:44:15.31M 2015-11-10T04:44:03.980Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.907 34.276 1498.7122 04:44:15.50M 2015-11-10T04:44:04.184Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.907 34.276 1498.7112 04:44:15.70M 2015-11-10T04:44:04.384Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.910 34.278 1498.7140 04:44:15.90M 2015-11-10T04:44:04.590Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.910 34.278 1498.7144 04:44:16.12M 2015-11-10T04:44:04.789Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.910 34.278 1498.7142 04:44:16.32M 2015-11-10T04:44:04.995Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.909 34.277 1498.7142 04:44:16.52M 2015-11-10T04:44:05.200Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.913 34.281 1498.7179 04:44:16.72M 2015-11-10T04:44:05.404Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.913 34.281 1498.7175 04:44:16.92M 2015-11-10T04:44:05.604Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.913 34.281 1498.7167 04:44:17.14M 2015-11-10T04:44:05.805Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.913 34.281 1498.7167 04:44:17.33M 2015-11-10T04:44:06.009Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.913 34.282 1498.7168 04:44:17.53M 2015-11-10T04:44:06.214Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.914 34.282 1498.7169 04:44:17.73M 2015-11-10T04:44:06.415Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.915 34.283 1498.7180 04:44:17.93M 2015-11-10T04:44:06.635Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.916 34.284 1498.7202 04:44:18.15M 2015-11-10T04:44:06.819Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.914 34.282 1498.7192 04:44:18.37M 2015-11-10T04:44:07.025Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.915 34.284 1498.7158 04:44:18.55M 2015-11-10T04:44:07.230Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.915 34.284 1498.7169 04:44:18.75M 2015-11-10T04:44:07.431Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.924 34.292 1498.7274 04:44:18.95M 2015-11-10T04:44:07.645Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.925 34.294 1498.7294 04:44:19.16M 2015-11-10T04:44:07.835Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.927 34.295 1498.7313 04:44:19.36M 2015-11-10T04:44:08.040Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.928 34.296 1498.7327 04:44:19.56M 2015-11-10T04:44:08.245Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.929 34.297 1498.7343 04:44:19.76M 2015-11-10T04:44:08.450Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.929 34.297 1498.7347 04:44:19.96M 2015-11-10T04:44:08.650Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.934 34.301 1498.7399 04:44:20.18M 2015-11-10T04:44:08.855Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.934 34.302 1498.7405 04:44:20.38M 2015-11-10T04:44:09.055Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.933 34.301 1498.7408 04:44:20.58M 2015-11-10T04:44:09.255Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.933 34.300 1498.7417 04:44:20.77M 2015-11-10T04:44:09.460Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.933 34.300 1498.7413 04:44:20.97M 2015-11-10T04:44:09.665Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.934 34.301 1498.7426 04:44:21.19M 2015-11-10T04:44:09.865Z|I-OCEAN7-304-XXXX| 28.35 12.678 39.934 34.301 1498.7433 04:44:21.39M 2015-11-10T04:44:10.071Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.934 34.301 1498.7432 04:44:21.59M 2015-11-10T04:44:10.275Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.933 34.300 1498.7417 04:44:21.79M 2015-11-10T04:44:10.475Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.932 34.300 1498.7399 04:44:22.01M 2015-11-10T04:44:10.685Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.932 34.299 1498.7383 04:44:22.21M 2015-11-10T04:44:10.885Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.931 34.299 1498.7372 04:44:22.40M 2015-11-10T04:44:11.100Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.930 34.298 1498.7354 04:44:22.61M 2015-11-10T04:44:11.285Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.929 34.297 1498.7333 04:44:22.82M 2015-11-10T04:44:11.495Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.928 34.296 1498.7318 04:44:23.02M 2015-11-10T04:44:11.695Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.926 34.294 1498.7306 04:44:23.22M 2015-11-10T04:44:11.895Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.924 34.293 1498.7284 04:44:23.42M 2015-11-10T04:44:12.100Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.923 34.292 1498.7260 04:44:23.62M 2015-11-10T04:44:12.311Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.921 34.290 1498.7229 04:44:23.82M 2015-11-10T04:44:12.505Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.919 34.288 1498.7203 04:44:24.04M 2015-11-10T04:44:12.710Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.917 34.287 1498.7177 04:44:24.24M 2015-11-10T04:44:12.915Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.916 34.285 1498.7169 04:44:24.44M 2015-11-10T04:44:13.151Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.914 34.284 1498.7167 04:44:24.64M 2015-11-10T04:44:13.320Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.914 34.283 1498.7159 04:44:24.83M 2015-11-10T04:44:13.520Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.913 34.282 1498.7156 04:44:25.05M 2015-11-10T04:44:13.725Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.912 34.281 1498.7159 04:44:25.25M 2015-11-10T04:44:13.930Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.911 34.280 1498.7159 04:44:25.45M 2015-11-10T04:44:14.130Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.910 34.279 1498.7162 04:44:25.65M 2015-11-10T04:44:14.330Z|I-OCEAN7-304-XXXX| 28.52 12.677 39.910 34.278 1498.7170 04:44:25.85M 2015-11-10T04:44:14.535Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.910 34.279 1498.7174 04:44:26.07M 2015-11-10T04:44:14.740Z|I-OCEAN7-304-XXXX| 28.62 12.677 39.910 34.279 1498.7188 04:44:26.27M 2015-11-10T04:44:14.945Z|I-OCEAN7-304-XXXX| 28.66 12.677 39.911 34.279 1498.7205 04:44:26.47M 2015-11-10T04:44:15.145Z|I-OCEAN7-304-XXXX| 28.65 12.677 39.913 34.281 1498.7228 04:44:26.67M 2015-11-10T04:44:15.350Z|I-OCEAN7-304-XXXX| 28.64 12.677 39.914 34.282 1498.7250 04:44:26.86M 2015-11-10T04:44:15.570Z|I-OCEAN7-304-XXXX| 28.64 12.677 39.915 34.283 1498.7256 04:44:27.08M 2015-11-10T04:44:15.751Z|I-OCEAN7-304-XXXX| 28.63 12.677 39.915 34.283 1498.7260 04:44:27.30M 2015-11-10T04:44:15.955Z|I-OCEAN7-304-XXXX| 28.63 12.677 39.915 34.283 1498.7256 04:44:27.48M 2015-11-10T04:44:16.160Z|I-OCEAN7-304-XXXX| 28.63 12.677 39.914 34.282 1498.7255 04:44:27.68M 2015-11-10T04:44:16.365Z|I-OCEAN7-304-XXXX| 28.64 12.677 39.914 34.282 1498.7253 04:44:27.88M 2015-11-10T04:44:16.570Z|I-OCEAN7-304-XXXX| 28.62 12.677 39.914 34.281 1498.7238 04:44:28.10M 2015-11-10T04:44:16.770Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.912 34.279 1498.7242 04:44:28.30M 2015-11-10T04:44:16.970Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.906 34.273 1498.7168 04:44:28.50M 2015-11-10T04:44:17.175Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.905 34.272 1498.7157 04:44:28.69M 2015-11-10T04:44:17.380Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.904 34.271 1498.7146 04:44:28.89M 2015-11-10T04:44:17.580Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.904 34.270 1498.7140 04:44:29.11M 2015-11-10T04:44:17.785Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.903 34.270 1498.7125 04:44:29.31M 2015-11-10T04:44:17.990Z|I-OCEAN7-304-XXXX| 28.33 12.679 39.853 34.222 1498.6544 04:44:29.51M 2015-11-10T04:44:18.195Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.846 34.215 1498.6465 04:44:29.71M 2015-11-10T04:44:18.395Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.875 34.243 1498.6769 04:44:29.91M 2015-11-10T04:44:18.600Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.899 34.266 1498.7035 04:44:30.13M 2015-11-10T04:44:18.800Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.921 34.288 1498.7274 04:44:30.33M 2015-11-10T04:44:19.000Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.921 34.288 1498.7253 04:44:30.53M 2015-11-10T04:44:19.205Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.921 34.288 1498.7242 04:44:30.72M 2015-11-10T04:44:19.410Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.921 34.288 1498.7238 04:44:30.92M 2015-11-10T04:44:19.615Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.921 34.289 1498.7225 04:44:31.14M 2015-11-10T04:44:19.815Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.922 34.289 1498.7227 04:44:31.34M 2015-11-10T04:44:20.035Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.922 34.290 1498.7229 04:44:31.54M 2015-11-10T04:44:20.220Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.932 34.300 1498.7344 04:44:31.76M 2015-11-10T04:44:20.425Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.934 34.301 1498.7356 04:44:31.94M 2015-11-10T04:44:20.630Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.935 34.303 1498.7367 04:44:32.16M 2015-11-10T04:44:20.830Z|I-OCEAN7-304-XXXX| 28.02 12.676 39.937 34.305 1498.7383 04:44:32.36M 2015-11-10T04:44:21.035Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.936 34.305 1498.7377 04:44:32.56M 2015-11-10T04:44:21.235Z|I-OCEAN7-304-XXXX| 28.11 12.675 39.936 34.305 1498.7369 04:44:32.76M 2015-11-10T04:44:21.440Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.936 34.305 1498.7369 04:44:32.95M 2015-11-10T04:44:21.640Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.936 34.305 1498.7362 04:44:33.17M 2015-11-10T04:44:21.845Z|I-OCEAN7-304-XXXX| 28.15 12.675 39.936 34.305 1498.7363 04:44:33.37M 2015-11-10T04:44:22.050Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.935 34.305 1498.7360 04:44:33.57M 2015-11-10T04:44:22.250Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.935 34.305 1498.7369 04:44:33.77M 2015-11-10T04:44:22.450Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.932 34.301 1498.7333 04:44:33.97M 2015-11-10T04:44:22.660Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.932 34.302 1498.7332 04:44:34.19M 2015-11-10T04:44:22.860Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.925 34.296 1498.7261 04:44:34.39M 2015-11-10T04:44:23.065Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.924 34.295 1498.7260 04:44:34.59M 2015-11-10T04:44:23.271Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.924 34.294 1498.7266 04:44:34.79M 2015-11-10T04:44:23.470Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.923 34.294 1498.7256 04:44:35.00M 2015-11-10T04:44:23.675Z|I-OCEAN7-304-XXXX| 28.53 12.674 39.928 34.298 1498.7317 04:44:35.20M 2015-11-10T04:44:23.875Z|I-OCEAN7-304-XXXX| 28.56 12.674 39.929 34.299 1498.7334 04:44:35.40M 2015-11-10T04:44:24.075Z|I-OCEAN7-304-XXXX| 28.59 12.675 39.930 34.300 1498.7358 04:44:35.60M 2015-11-10T04:44:24.280Z|I-OCEAN7-304-XXXX| 28.59 12.675 39.931 34.300 1498.7373 04:44:35.80M 2015-11-10T04:44:24.500Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.932 34.301 1498.7393 04:44:36.02M 2015-11-10T04:44:24.711Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.933 34.301 1498.7411 04:44:36.23M 2015-11-10T04:44:24.890Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.929 34.298 1498.7373 04:44:36.42M 2015-11-10T04:44:25.095Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.928 34.297 1498.7362 04:44:36.61M 2015-11-10T04:44:25.311Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.927 34.296 1498.7361 04:44:36.81M 2015-11-10T04:44:25.500Z|I-OCEAN7-304-XXXX| 28.62 12.676 39.927 34.295 1498.7362 04:44:37.03M 2015-11-10T04:44:25.705Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.926 34.294 1498.7351 04:44:37.23M 2015-11-10T04:44:25.905Z|I-OCEAN7-304-XXXX| 28.54 12.676 39.925 34.293 1498.7333 04:44:37.43M 2015-11-10T04:44:26.110Z|I-OCEAN7-304-XXXX| 28.53 12.676 39.924 34.293 1498.7310 04:44:37.63M 2015-11-10T04:44:26.315Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.923 34.292 1498.7284 04:44:37.83M 2015-11-10T04:44:26.516Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.923 34.292 1498.7281 04:44:38.05M 2015-11-10T04:44:26.716Z|I-OCEAN7-304-XXXX| 28.46 12.675 39.928 34.297 1498.7338 04:44:38.25M 2015-11-10T04:44:26.920Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.928 34.297 1498.7329 04:44:38.44M 2015-11-10T04:44:27.125Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.929 34.298 1498.7327 04:44:38.64M 2015-11-10T04:44:27.330Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.930 34.299 1498.7330 04:44:38.84M 2015-11-10T04:44:27.530Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.931 34.300 1498.7346 04:44:39.06M 2015-11-10T04:44:27.736Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.929 34.298 1498.7321 04:44:39.26M 2015-11-10T04:44:27.936Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.928 34.297 1498.7308 04:44:39.46M 2015-11-10T04:44:28.141Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.927 34.296 1498.7303 04:44:39.66M 2015-11-10T04:44:28.346Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.926 34.295 1498.7289 04:44:39.86M 2015-11-10T04:44:28.545Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.926 34.295 1498.7288 04:44:40.08M 2015-11-10T04:44:28.745Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.925 34.294 1498.7284 04:44:40.28M 2015-11-10T04:44:28.971Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.924 34.293 1498.7272 04:44:40.47M 2015-11-10T04:44:29.156Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.922 34.292 1498.7258 04:44:40.69M 2015-11-10T04:44:29.356Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.922 34.291 1498.7262 04:44:40.87M 2015-11-10T04:44:29.561Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.923 34.292 1498.7266 04:44:41.09M 2015-11-10T04:44:29.766Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.923 34.292 1498.7267 04:44:41.29M 2015-11-10T04:44:29.966Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.924 34.292 1498.7273 04:44:41.49M 2015-11-10T04:44:30.171Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.924 34.293 1498.7278 04:44:41.69M 2015-11-10T04:44:30.371Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.924 34.293 1498.7291 04:44:41.89M 2015-11-10T04:44:30.576Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.925 34.294 1498.7301 04:44:42.11M 2015-11-10T04:44:30.781Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.926 34.294 1498.7302 04:44:42.31M 2015-11-10T04:44:30.981Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.927 34.295 1498.7311 04:44:42.51M 2015-11-10T04:44:31.186Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.927 34.295 1498.7312 04:44:42.71M 2015-11-10T04:44:31.391Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.927 34.295 1498.7316 04:44:42.90M 2015-11-10T04:44:31.591Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.931 34.299 1498.7363 04:44:43.12M 2015-11-10T04:44:31.791Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.931 34.299 1498.7360 04:44:43.32M 2015-11-10T04:44:31.996Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.923 34.291 1498.7274 04:44:43.52M 2015-11-10T04:44:32.201Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.922 34.291 1498.7263 04:44:43.72M 2015-11-10T04:44:32.401Z|I-OCEAN7-304-XXXX| 28.23 12.676 39.921 34.290 1498.7241 04:44:43.92M 2015-11-10T04:44:32.606Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.920 34.289 1498.7239 04:44:44.14M 2015-11-10T04:44:32.811Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.920 34.288 1498.7228 04:44:44.34M 2015-11-10T04:44:33.011Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.919 34.287 1498.7212 04:44:44.54M 2015-11-10T04:44:33.216Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.918 34.287 1498.7198 04:44:44.73M 2015-11-10T04:44:33.436Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.917 34.286 1498.7186 04:44:44.93M 2015-11-10T04:44:33.621Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.917 34.286 1498.7184 04:44:45.17M 2015-11-10T04:44:33.821Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.917 34.287 1498.7188 04:44:45.35M 2015-11-10T04:44:34.031Z|I-OCEAN7-304-XXXX| 28.27 12.675 39.918 34.288 1498.7191 04:44:45.55M 2015-11-10T04:44:34.231Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.919 34.289 1498.7214 04:44:45.75M 2015-11-10T04:44:34.436Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.921 34.290 1498.7227 04:44:45.95M 2015-11-10T04:44:34.636Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.923 34.292 1498.7253 04:44:46.17M 2015-11-10T04:44:34.841Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.924 34.293 1498.7275 04:44:46.37M 2015-11-10T04:44:35.041Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.925 34.294 1498.7283 04:44:46.57M 2015-11-10T04:44:35.246Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.925 34.293 1498.7291 04:44:46.76M 2015-11-10T04:44:35.446Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.924 34.293 1498.7295 04:44:46.96M 2015-11-10T04:44:35.651Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.926 34.294 1498.7313 04:44:47.18M 2015-11-10T04:44:35.856Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.926 34.294 1498.7329 04:44:47.38M 2015-11-10T04:44:36.061Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.927 34.295 1498.7347 04:44:47.58M 2015-11-10T04:44:36.261Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.927 34.295 1498.7352 04:44:47.78M 2015-11-10T04:44:36.471Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.927 34.295 1498.7358 04:44:48.00M 2015-11-10T04:44:36.668Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.927 34.294 1498.7344 04:44:48.20M 2015-11-10T04:44:36.871Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.927 34.295 1498.7349 04:44:48.40M 2015-11-10T04:44:37.071Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.928 34.295 1498.7349 04:44:48.60M 2015-11-10T04:44:37.276Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.928 34.295 1498.7343 04:44:48.79M 2015-11-10T04:44:37.481Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.927 34.295 1498.7333 04:44:49.01M 2015-11-10T04:44:37.681Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.927 34.295 1498.7321 04:44:49.21M 2015-11-10T04:44:37.901Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.926 34.294 1498.7307 04:44:49.41M 2015-11-10T04:44:38.091Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.926 34.294 1498.7299 04:44:49.63M 2015-11-10T04:44:38.291Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.925 34.293 1498.7283 04:44:49.81M 2015-11-10T04:44:38.496Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.924 34.293 1498.7273 04:44:50.03M 2015-11-10T04:44:38.696Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.923 34.292 1498.7257 04:44:50.23M 2015-11-10T04:44:38.901Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.922 34.291 1498.7242 04:44:50.43M 2015-11-10T04:44:39.106Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.924 34.293 1498.7267 04:44:50.63M 2015-11-10T04:44:39.306Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.920 34.289 1498.7222 04:44:50.83M 2015-11-10T04:44:39.506Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.919 34.289 1498.7224 04:44:51.04M 2015-11-10T04:44:39.711Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.912 34.281 1498.7158 04:44:51.24M 2015-11-10T04:44:39.911Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.912 34.281 1498.7164 04:44:51.44M 2015-11-10T04:44:40.121Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.912 34.280 1498.7166 04:44:51.64M 2015-11-10T04:44:40.321Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.912 34.280 1498.7183 04:44:51.84M 2015-11-10T04:44:40.521Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.911 34.279 1498.7189 04:44:52.06M 2015-11-10T04:44:40.732Z|I-OCEAN7-304-XXXX| 28.49 12.678 39.911 34.278 1498.7194 04:44:52.26M 2015-11-10T04:44:40.931Z|I-OCEAN7-304-XXXX| 28.56 12.678 39.911 34.278 1498.7216 04:44:52.46M 2015-11-10T04:44:41.131Z|I-OCEAN7-304-XXXX| 28.59 12.678 39.911 34.278 1498.7234 04:44:52.66M 2015-11-10T04:44:41.336Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.912 34.279 1498.7244 04:44:52.85M 2015-11-10T04:44:41.536Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.912 34.279 1498.7249 04:44:53.07M 2015-11-10T04:44:41.741Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.913 34.279 1498.7256 04:44:53.27M 2015-11-10T04:44:41.946Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.920 34.286 1498.7340 04:44:53.47M 2015-11-10T04:44:42.146Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.921 34.287 1498.7343 04:44:53.67M 2015-11-10T04:44:42.366Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.921 34.287 1498.7345 04:44:53.87M 2015-11-10T04:44:42.556Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.921 34.288 1498.7338 04:44:54.10M 2015-11-10T04:44:42.756Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.921 34.288 1498.7321 04:44:54.29M 2015-11-10T04:44:42.961Z|I-OCEAN7-304-XXXX| 28.49 12.678 39.921 34.288 1498.7319 04:44:54.49M 2015-11-10T04:44:43.166Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.921 34.288 1498.7300 04:44:54.69M 2015-11-10T04:44:43.366Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.921 34.289 1498.7292 04:44:54.88M 2015-11-10T04:44:43.571Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.921 34.289 1498.7286 04:44:55.10M 2015-11-10T04:44:43.771Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.922 34.290 1498.7286 04:44:55.30M 2015-11-10T04:44:43.976Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.922 34.290 1498.7284 04:44:55.50M 2015-11-10T04:44:44.181Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.923 34.290 1498.7279 04:44:55.70M 2015-11-10T04:44:44.381Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.923 34.291 1498.7272 04:44:55.90M 2015-11-10T04:44:44.586Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.923 34.291 1498.7256 04:44:56.12M 2015-11-10T04:44:44.786Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.923 34.292 1498.7250 04:44:56.32M 2015-11-10T04:44:44.991Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.929 34.297 1498.7302 04:44:56.51M 2015-11-10T04:44:45.196Z|I-OCEAN7-304-XXXX| 28.07 12.676 39.929 34.297 1498.7296 04:44:56.71M 2015-11-10T04:44:45.396Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.928 34.297 1498.7279 04:44:56.91M 2015-11-10T04:44:45.601Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.928 34.297 1498.7271 04:44:57.13M 2015-11-10T04:44:45.801Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.931 34.300 1498.7318 04:44:57.33M 2015-11-10T04:44:46.006Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.932 34.300 1498.7329 04:44:57.53M 2015-11-10T04:44:46.211Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.931 34.300 1498.7329 04:44:57.73M 2015-11-10T04:44:46.416Z|I-OCEAN7-304-XXXX| 28.11 12.676 39.932 34.300 1498.7335 04:44:57.93M 2015-11-10T04:44:46.616Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.932 34.300 1498.7355 04:44:58.15M 2015-11-10T04:44:46.836Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.932 34.300 1498.7368 04:44:58.35M 2015-11-10T04:44:47.021Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.932 34.299 1498.7382 04:44:58.56M 2015-11-10T04:44:47.226Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.931 34.299 1498.7397 04:44:58.74M 2015-11-10T04:44:47.426Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.931 34.298 1498.7400 04:44:58.94M 2015-11-10T04:44:47.631Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.932 34.299 1498.7433 04:44:59.16M 2015-11-10T04:44:47.871Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.925 34.292 1498.7355 04:44:59.36M 2015-11-10T04:44:48.036Z|I-OCEAN7-304-XXXX| 28.49 12.678 39.924 34.291 1498.7355 04:44:59.56M 2015-11-10T04:44:48.241Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.923 34.290 1498.7354 04:44:59.76M 2015-11-10T04:44:48.441Z|I-OCEAN7-304-XXXX| 28.53 12.678 39.924 34.291 1498.7369 04:44:59.96M 2015-11-10T04:44:48.646Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.924 34.291 1498.7371 04:45:00.18M 2015-11-10T04:44:48.851Z|I-OCEAN7-304-XXXX| 28.49 12.678 39.925 34.292 1498.7363 04:45:00.38M 2015-11-10T04:44:49.051Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.925 34.292 1498.7363 04:45:00.58M 2015-11-10T04:44:49.256Z|I-OCEAN7-304-XXXX| 28.56 12.677 39.925 34.293 1498.7368 04:45:00.77M 2015-11-10T04:44:49.456Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.920 34.288 1498.7305 04:45:01.98M 2015-11-10T04:44:49.661Z|I-OCEAN7-304-XXXX| 28.61 12.677 39.919 34.287 1498.7286 04:45:01.19M 2015-11-10T04:44:49.866Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.918 34.287 1498.7266 04:45:01.39M 2015-11-10T04:44:50.066Z|I-OCEAN7-304-XXXX| 28.56 12.676 39.918 34.287 1498.7239 04:45:01.59M 2015-11-10T04:44:50.271Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.916 34.286 1498.7203 04:45:01.79M 2015-11-10T04:44:50.471Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.916 34.286 1498.7174 04:45:02.01M 2015-11-10T04:44:50.676Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.916 34.287 1498.7172 04:45:02.21M 2015-11-10T04:44:50.882Z|I-OCEAN7-304-XXXX| 28.36 12.674 39.916 34.286 1498.7158 04:45:02.41M 2015-11-10T04:44:51.082Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.917 34.287 1498.7162 04:45:02.61M 2015-11-10T04:44:51.302Z|I-OCEAN7-304-XXXX| 28.32 12.674 39.919 34.289 1498.7181 04:45:02.81M 2015-11-10T04:44:51.486Z|I-OCEAN7-304-XXXX| 28.26 12.674 39.918 34.289 1498.7164 04:45:03.04M 2015-11-10T04:44:51.692Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.919 34.289 1498.7168 04:45:03.22M 2015-11-10T04:44:51.896Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.919 34.289 1498.7175 04:45:03.42M 2015-11-10T04:44:52.111Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.919 34.289 1498.7177 04:45:03.62M 2015-11-10T04:44:52.297Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.918 34.288 1498.7166 04:45:03.82M 2015-11-10T04:44:52.502Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.917 34.287 1498.7164 04:45:04.04M 2015-11-10T04:44:52.707Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.916 34.285 1498.7156 04:45:04.24M 2015-11-10T04:44:52.912Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.921 34.290 1498.7216 04:45:04.44M 2015-11-10T04:44:53.112Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.921 34.290 1498.7216 04:45:04.64M 2015-11-10T04:44:53.312Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.920 34.289 1498.7220 04:45:04.84M 2015-11-10T04:44:53.517Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.919 34.288 1498.7217 04:45:05.05M 2015-11-10T04:44:53.722Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.919 34.287 1498.7225 04:45:05.25M 2015-11-10T04:44:53.927Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.923 34.291 1498.7280 04:45:05.45M 2015-11-10T04:44:54.127Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.923 34.291 1498.7295 04:45:05.65M 2015-11-10T04:44:54.332Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.923 34.290 1498.7297 04:45:05.85M 2015-11-10T04:44:54.532Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.921 34.289 1498.7289 04:45:06.07M 2015-11-10T04:44:54.737Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.921 34.288 1498.7285 04:45:06.27M 2015-11-10T04:44:54.942Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.920 34.287 1498.7294 04:45:06.47M 2015-11-10T04:44:55.142Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.923 34.290 1498.7336 04:45:06.66M 2015-11-10T04:44:55.347Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.924 34.291 1498.7352 04:45:06.86M 2015-11-10T04:44:55.552Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.925 34.291 1498.7369 04:45:07.08M 2015-11-10T04:44:55.772Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.926 34.292 1498.7379 04:45:07.28M 2015-11-10T04:44:55.957Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.927 34.293 1498.7404 04:45:07.50M 2015-11-10T04:44:56.162Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.928 34.294 1498.7421 04:45:07.68M 2015-11-10T04:44:56.362Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.928 34.294 1498.7413 04:45:07.88M 2015-11-10T04:44:56.567Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.929 34.295 1498.7415 04:45:08.10M 2015-11-10T04:44:56.767Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.929 34.295 1498.7401 04:45:08.30M 2015-11-10T04:44:56.972Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.928 34.295 1498.7388 04:45:08.50M 2015-11-10T04:44:57.172Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.928 34.295 1498.7373 04:45:08.69M 2015-11-10T04:44:57.377Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.928 34.296 1498.7372 04:45:08.89M 2015-11-10T04:44:57.582Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.922 34.289 1498.7289 04:45:09.11M 2015-11-10T04:44:57.782Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.921 34.289 1498.7272 04:45:09.31M 2015-11-10T04:44:57.982Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.921 34.289 1498.7273 04:45:09.51M 2015-11-10T04:44:58.187Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.921 34.289 1498.7263 04:45:09.71M 2015-11-10T04:44:58.392Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.920 34.289 1498.7239 04:45:09.91M 2015-11-10T04:44:58.592Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.920 34.289 1498.7241 04:45:10.13M 2015-11-10T04:44:58.797Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.920 34.289 1498.7233 04:45:10.33M 2015-11-10T04:44:59.002Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.919 34.288 1498.7214 04:45:10.53M 2015-11-10T04:44:59.202Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.919 34.288 1498.7205 04:45:10.72M 2015-11-10T04:44:59.407Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.919 34.288 1498.7205 04:45:10.92M 2015-11-10T04:44:59.612Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.919 34.288 1498.7213 04:45:11.14M 2015-11-10T04:44:59.812Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.924 34.293 1498.7280 04:45:11.34M