2015-11-10T04:42:00.129Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.887 34.251 1498.6963 04:42:11.64M 2015-11-10T04:42:00.344Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.887 34.251 1498.6968 04:42:11.84M 2015-11-10T04:42:00.534Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.887 34.251 1498.6974 04:42:12.06M 2015-11-10T04:42:00.739Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.887 34.250 1498.6973 04:42:12.26M 2015-11-10T04:42:00.944Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.887 34.250 1498.6981 04:42:12.46M 2015-11-10T04:42:01.144Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.887 34.250 1498.6989 04:42:12.66M 2015-11-10T04:42:01.349Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.887 34.251 1498.6990 04:42:12.86M 2015-11-10T04:42:01.569Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.888 34.251 1498.7001 04:42:13.08M 2015-11-10T04:42:01.755Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.888 34.252 1498.7009 04:42:13.29M 2015-11-10T04:42:01.959Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.889 34.253 1498.7019 04:42:13.48M 2015-11-10T04:42:02.159Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.890 34.253 1498.7040 04:42:13.68M 2015-11-10T04:42:02.364Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.890 34.254 1498.7058 04:42:13.87M 2015-11-10T04:42:02.569Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.891 34.255 1498.7078 04:42:14.09M 2015-11-10T04:42:02.775Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.892 34.256 1498.7090 04:42:14.29M 2015-11-10T04:42:02.974Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.893 34.256 1498.7101 04:42:14.49M 2015-11-10T04:42:03.174Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.894 34.257 1498.7120 04:42:14.69M 2015-11-10T04:42:03.379Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.894 34.257 1498.7128 04:42:14.89M 2015-11-10T04:42:03.579Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.894 34.258 1498.7124 04:42:15.11M 2015-11-10T04:42:03.784Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.891 34.255 1498.7079 04:42:15.31M 2015-11-10T04:42:03.989Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.890 34.254 1498.7062 04:42:15.51M 2015-11-10T04:42:04.189Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.888 34.253 1498.7045 04:42:15.71M 2015-11-10T04:42:04.394Z|I-OCEAN7-304-XXXX| 28.53 12.682 39.887 34.252 1498.7031 04:42:15.90M 2015-11-10T04:42:04.594Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.888 34.253 1498.7047 04:42:16.12M 2015-11-10T04:42:04.799Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.888 34.253 1498.7047 04:42:16.32M 2015-11-10T04:42:05.004Z|I-OCEAN7-304-XXXX| 28.59 12.682 39.889 34.254 1498.7057 04:42:16.52M 2015-11-10T04:42:05.209Z|I-OCEAN7-304-XXXX| 28.59 12.682 39.890 34.255 1498.7067 04:42:16.72M 2015-11-10T04:42:05.409Z|I-OCEAN7-304-XXXX| 28.55 12.681 39.892 34.257 1498.7072 04:42:16.92M 2015-11-10T04:42:05.609Z|I-OCEAN7-304-XXXX| 28.53 12.682 39.893 34.258 1498.7083 04:42:17.14M 2015-11-10T04:42:05.814Z|I-OCEAN7-304-XXXX| 28.53 12.681 39.894 34.259 1498.7094 04:42:17.33M 2015-11-10T04:42:06.036Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.890 34.255 1498.7047 04:42:17.54M 2015-11-10T04:42:06.219Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.889 34.254 1498.7030 04:42:17.75M 2015-11-10T04:42:06.419Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.887 34.253 1498.7014 04:42:17.93M 2015-11-10T04:42:06.624Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.886 34.252 1498.6992 04:42:18.15M 2015-11-10T04:42:06.829Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.883 34.250 1498.6951 04:42:18.35M 2015-11-10T04:42:07.035Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.883 34.250 1498.6945 04:42:18.55M 2015-11-10T04:42:07.240Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.882 34.249 1498.6938 04:42:18.75M 2015-11-10T04:42:07.440Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.884 34.250 1498.6956 04:42:18.95M 2015-11-10T04:42:07.644Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.884 34.250 1498.6957 04:42:19.17M 2015-11-10T04:42:07.845Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.884 34.251 1498.6960 04:42:19.37M 2015-11-10T04:42:08.049Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.884 34.250 1498.6962 04:42:19.57M 2015-11-10T04:42:08.254Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.884 34.250 1498.6957 04:42:19.76M 2015-11-10T04:42:08.455Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.884 34.250 1498.6964 04:42:19.96M 2015-11-10T04:42:08.654Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.884 34.250 1498.6968 04:42:20.18M 2015-11-10T04:42:08.860Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.885 34.251 1498.6981 04:42:20.38M 2015-11-10T04:42:09.065Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.885 34.251 1498.6979 04:42:20.58M 2015-11-10T04:42:09.265Z|I-OCEAN7-304-XXXX| 28.60 12.681 39.885 34.251 1498.6979 04:42:20.78M 2015-11-10T04:42:09.470Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.884 34.250 1498.6971 04:42:21.00M 2015-11-10T04:42:09.675Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.884 34.250 1498.6968 04:42:21.20M 2015-11-10T04:42:09.875Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.883 34.249 1498.6965 04:42:21.40M 2015-11-10T04:42:10.080Z|I-OCEAN7-304-XXXX| 28.47 12.681 39.883 34.249 1498.6958 04:42:21.60M 2015-11-10T04:42:10.285Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.883 34.248 1498.6952 04:42:21.79M 2015-11-10T04:42:10.505Z|I-OCEAN7-304-XXXX| 28.40 12.682 39.882 34.248 1498.6943 04:42:22.01M 2015-11-10T04:42:10.685Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.882 34.247 1498.6936 04:42:22.23M 2015-11-10T04:42:10.890Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.881 34.246 1498.6930 04:42:22.41M 2015-11-10T04:42:11.090Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.880 34.245 1498.6915 04:42:22.61M 2015-11-10T04:42:11.295Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.880 34.245 1498.6902 04:42:22.81M 2015-11-10T04:42:11.500Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.879 34.244 1498.6891 04:42:23.03M 2015-11-10T04:42:11.705Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.878 34.243 1498.6874 04:42:23.23M 2015-11-10T04:42:11.910Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.877 34.242 1498.6853 04:42:23.43M 2015-11-10T04:42:12.110Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.877 34.242 1498.6852 04:42:23.63M 2015-11-10T04:42:12.310Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.877 34.242 1498.6843 04:42:23.82M 2015-11-10T04:42:12.515Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.883 34.248 1498.6917 04:42:24.04M 2015-11-10T04:42:12.720Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.884 34.249 1498.6924 04:42:24.24M 2015-11-10T04:42:12.920Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.886 34.251 1498.6938 04:42:24.44M 2015-11-10T04:42:13.125Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.888 34.253 1498.6959 04:42:24.64M 2015-11-10T04:42:13.325Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.888 34.254 1498.6958 04:42:24.84M 2015-11-10T04:42:13.530Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.890 34.255 1498.6969 04:42:25.06M 2015-11-10T04:42:13.735Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.890 34.256 1498.6979 04:42:25.26M 2015-11-10T04:42:13.935Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.892 34.258 1498.7006 04:42:25.46M 2015-11-10T04:42:14.140Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.892 34.258 1498.7009 04:42:25.65M 2015-11-10T04:42:14.345Z|I-OCEAN7-304-XXXX| 28.21 12.681 39.892 34.258 1498.7014 04:42:25.85M 2015-11-10T04:42:14.545Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.892 34.258 1498.7020 04:42:26.07M 2015-11-10T04:42:14.750Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.893 34.258 1498.7028 04:42:26.27M 2015-11-10T04:42:14.970Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.893 34.258 1498.7035 04:42:26.47M 2015-11-10T04:42:15.155Z|I-OCEAN7-304-XXXX| 28.38 12.681 39.893 34.258 1498.7053 04:42:26.69M 2015-11-10T04:42:15.355Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.893 34.258 1498.7063 04:42:26.87M 2015-11-10T04:42:15.565Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.893 34.258 1498.7062 04:42:27.08M 2015-11-10T04:42:15.765Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.893 34.258 1498.7080 04:42:27.29M 2015-11-10T04:42:15.965Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.883 34.248 1498.6976 04:42:27.48M 2015-11-10T04:42:16.175Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.883 34.247 1498.6975 04:42:27.68M 2015-11-10T04:42:16.370Z|I-OCEAN7-304-XXXX| 28.54 12.682 39.884 34.249 1498.6997 04:42:27.89M 2015-11-10T04:42:16.575Z|I-OCEAN7-304-XXXX| 28.57 12.682 39.885 34.250 1498.7020 04:42:28.10M 2015-11-10T04:42:16.780Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.887 34.252 1498.7040 04:42:28.30M 2015-11-10T04:42:16.985Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.889 34.253 1498.7052 04:42:28.50M 2015-11-10T04:42:17.185Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.890 34.255 1498.7061 04:42:28.70M 2015-11-10T04:42:17.390Z|I-OCEAN7-304-XXXX| 28.55 12.681 39.891 34.256 1498.7065 04:42:28.90M 2015-11-10T04:42:17.590Z|I-OCEAN7-304-XXXX| 28.54 12.681 39.893 34.258 1498.7079 04:42:29.12M 2015-11-10T04:42:17.795Z|I-OCEAN7-304-XXXX| 28.54 12.681 39.894 34.259 1498.7092 04:42:29.32M 2015-11-10T04:42:18.000Z|I-OCEAN7-304-XXXX| 28.56 12.681 39.891 34.256 1498.7056 04:42:29.52M 2015-11-10T04:42:18.200Z|I-OCEAN7-304-XXXX| 28.53 12.681 39.890 34.256 1498.7036 04:42:29.72M 2015-11-10T04:42:18.400Z|I-OCEAN7-304-XXXX| 28.53 12.681 39.889 34.255 1498.7020 04:42:29.91M 2015-11-10T04:42:18.605Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.888 34.254 1498.7008 04:42:30.13M 2015-11-10T04:42:18.810Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.888 34.254 1498.7010 04:42:30.33M 2015-11-10T04:42:19.015Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.888 34.253 1498.6998 04:42:30.53M 2015-11-10T04:42:19.215Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.887 34.253 1498.6986 04:42:30.73M 2015-11-10T04:42:19.435Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.883 34.249 1498.6935 04:42:30.93M 2015-11-10T04:42:19.625Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.882 34.248 1498.6920 04:42:31.16M 2015-11-10T04:42:19.825Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.882 34.248 1498.6904 04:42:31.35M 2015-11-10T04:42:20.025Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.881 34.247 1498.6891 04:42:31.55M 2015-11-10T04:42:20.230Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.880 34.246 1498.6886 04:42:31.74M 2015-11-10T04:42:20.435Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.879 34.245 1498.6880 04:42:31.94M 2015-11-10T04:42:20.637Z|I-OCEAN7-304-XXXX| 28.25 12.682 39.878 34.244 1498.6871 04:42:32.16M 2015-11-10T04:42:20.840Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.877 34.243 1498.6868 04:42:32.36M 2015-11-10T04:42:21.040Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.877 34.242 1498.6868 04:42:32.56M 2015-11-10T04:42:21.245Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.877 34.242 1498.6870 04:42:32.76M 2015-11-10T04:42:21.450Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.877 34.242 1498.6871 04:42:32.96M 2015-11-10T04:42:21.655Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.877 34.242 1498.6863 04:42:33.18M 2015-11-10T04:42:21.855Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.877 34.242 1498.6860 04:42:33.38M 2015-11-10T04:42:22.071Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.877 34.242 1498.6863 04:42:33.58M 2015-11-10T04:42:22.260Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.877 34.243 1498.6873 04:42:33.77M 2015-11-10T04:42:22.461Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.878 34.243 1498.6885 04:42:33.97M 2015-11-10T04:42:22.665Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.879 34.245 1498.6906 04:42:34.19M 2015-11-10T04:42:22.870Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.880 34.245 1498.6915 04:42:34.39M 2015-11-10T04:42:23.075Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.881 34.246 1498.6926 04:42:34.59M 2015-11-10T04:42:23.275Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.895 34.259 1498.7095 04:42:34.79M 2015-11-10T04:42:23.475Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.897 34.262 1498.7115 04:42:35.01M 2015-11-10T04:42:23.680Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.899 34.264 1498.7141 04:42:35.20M 2015-11-10T04:42:23.900Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.901 34.267 1498.7155 04:42:35.41M 2015-11-10T04:42:24.090Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.903 34.268 1498.7179 04:42:35.62M 2015-11-10T04:42:24.290Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.905 34.270 1498.7208 04:42:35.81M 2015-11-10T04:42:24.495Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.908 34.272 1498.7230 04:42:36.02M 2015-11-10T04:42:24.695Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.910 34.275 1498.7258 04:42:36.22M 2015-11-10T04:42:24.900Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.911 34.276 1498.7274 04:42:36.42M 2015-11-10T04:42:25.100Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.913 34.278 1498.7294 04:42:36.62M 2015-11-10T04:42:25.305Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.916 34.281 1498.7318 04:42:36.82M 2015-11-10T04:42:25.505Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.918 34.283 1498.7344 04:42:37.04M 2015-11-10T04:42:25.710Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.921 34.285 1498.7367 04:42:37.23M 2015-11-10T04:42:25.915Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.923 34.287 1498.7396 04:42:37.44M 2015-11-10T04:42:26.120Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.926 34.290 1498.7426 04:42:37.63M 2015-11-10T04:42:26.325Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.929 34.293 1498.7452 04:42:37.83M 2015-11-10T04:42:26.525Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.933 34.297 1498.7501 04:42:38.05M 2015-11-10T04:42:26.730Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.932 34.294 1498.7549 04:42:38.25M 2015-11-10T04:42:26.930Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.932 34.293 1498.7545 04:42:38.45M 2015-11-10T04:42:27.135Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.932 34.293 1498.7540 04:42:38.65M 2015-11-10T04:42:27.340Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.932 34.293 1498.7542 04:42:38.85M 2015-11-10T04:42:27.540Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.932 34.294 1498.7544 04:42:39.07M 2015-11-10T04:42:27.746Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.932 34.294 1498.7548 04:42:39.27M 2015-11-10T04:42:27.945Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.933 34.294 1498.7556 04:42:39.47M 2015-11-10T04:42:28.150Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.933 34.294 1498.7561 04:42:39.67M 2015-11-10T04:42:28.370Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.933 34.294 1498.7561 04:42:39.86M 2015-11-10T04:42:28.555Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.932 34.294 1498.7552 04:42:40.10M 2015-11-10T04:42:28.761Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.931 34.292 1498.7533 04:42:40.28M 2015-11-10T04:42:28.960Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.930 34.291 1498.7512 04:42:40.48M 2015-11-10T04:42:29.165Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.929 34.291 1498.7490 04:42:40.68M 2015-11-10T04:42:29.365Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.928 34.290 1498.7471 04:42:40.88M 2015-11-10T04:42:29.570Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.927 34.290 1498.7450 04:42:41.10M 2015-11-10T04:42:29.770Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.926 34.289 1498.7435 04:42:41.30M 2015-11-10T04:42:29.976Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.925 34.288 1498.7423 04:42:41.49M 2015-11-10T04:42:30.180Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.925 34.288 1498.7422 04:42:41.69M 2015-11-10T04:42:30.380Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.924 34.288 1498.7422 04:42:41.89M 2015-11-10T04:42:30.586Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.924 34.287 1498.7416 04:42:42.11M 2015-11-10T04:42:30.785Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.923 34.287 1498.7407 04:42:42.31M 2015-11-10T04:42:30.991Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.923 34.286 1498.7395 04:42:42.51M 2015-11-10T04:42:31.195Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.922 34.286 1498.7378 04:42:42.71M 2015-11-10T04:42:31.396Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.922 34.286 1498.7373 04:42:42.91M 2015-11-10T04:42:31.600Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.922 34.286 1498.7385 04:42:43.13M 2015-11-10T04:42:31.801Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.923 34.287 1498.7388 04:42:43.33M 2015-11-10T04:42:32.006Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.918 34.282 1498.7328 04:42:43.52M 2015-11-10T04:42:32.211Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.919 34.283 1498.7336 04:42:43.72M 2015-11-10T04:42:32.419Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.919 34.283 1498.7327 04:42:43.93M 2015-11-10T04:42:32.616Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.918 34.282 1498.7322 04:42:44.14M 2015-11-10T04:42:32.836Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.918 34.282 1498.7307 04:42:44.34M 2015-11-10T04:42:33.021Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.917 34.282 1498.7290 04:42:44.56M 2015-11-10T04:42:33.226Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.916 34.281 1498.7279 04:42:44.74M 2015-11-10T04:42:33.426Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.916 34.281 1498.7275 04:42:44.94M 2015-11-10T04:42:33.631Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.909 34.274 1498.7196 04:42:45.16M 2015-11-10T04:42:33.831Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.908 34.274 1498.7189 04:42:45.36M 2015-11-10T04:42:34.036Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.908 34.273 1498.7184 04:42:45.55M 2015-11-10T04:42:34.241Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.907 34.273 1498.7175 04:42:45.76M 2015-11-10T04:42:34.441Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.907 34.273 1498.7166 04:42:45.95M 2015-11-10T04:42:34.646Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.906 34.272 1498.7157 04:42:46.17M 2015-11-10T04:42:34.851Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.905 34.272 1498.7155 04:42:46.37M 2015-11-10T04:42:35.051Z|I-OCEAN7-304-XXXX| 28.41 12.680 39.904 34.271 1498.7152 04:42:46.57M 2015-11-10T04:42:35.256Z|I-OCEAN7-304-XXXX| 28.45 12.680 39.898 34.264 1498.7091 04:42:46.77M 2015-11-10T04:42:35.456Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.897 34.264 1498.7075 04:42:46.97M 2015-11-10T04:42:35.661Z|I-OCEAN7-304-XXXX| 28.48 12.680 39.897 34.263 1498.7078 04:42:47.19M 2015-11-10T04:42:35.866Z|I-OCEAN7-304-XXXX| 28.52 12.680 39.896 34.262 1498.7078 04:42:47.38M 2015-11-10T04:42:36.067Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.895 34.261 1498.7073 04:42:47.58M 2015-11-10T04:42:36.266Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.895 34.261 1498.7073 04:42:47.78M 2015-11-10T04:42:36.471Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.895 34.262 1498.7074 04:42:48.00M 2015-11-10T04:42:36.676Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.895 34.262 1498.7073 04:42:48.20M 2015-11-10T04:42:36.876Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.896 34.263 1498.7090 04:42:48.40M 2015-11-10T04:42:37.081Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.897 34.264 1498.7100 04:42:48.60M 2015-11-10T04:42:37.301Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.899 34.265 1498.7122 04:42:48.80M 2015-11-10T04:42:37.491Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.899 34.265 1498.7130 04:42:49.03M 2015-11-10T04:42:37.691Z|I-OCEAN7-304-XXXX| 28.56 12.680 39.900 34.266 1498.7142 04:42:49.22M 2015-11-10T04:42:37.896Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.902 34.268 1498.7146 04:42:49.42M 2015-11-10T04:42:38.096Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.903 34.269 1498.7168 04:42:49.61M 2015-11-10T04:42:38.301Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.904 34.270 1498.7172 04:42:49.81M 2015-11-10T04:42:38.501Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.905 34.271 1498.7178 04:42:50.03M 2015-11-10T04:42:38.706Z|I-OCEAN7-304-XXXX| 28.45 12.680 39.905 34.271 1498.7174 04:42:50.23M 2015-11-10T04:42:38.911Z|I-OCEAN7-304-XXXX| 28.45 12.680 39.906 34.272 1498.7190 04:42:50.43M 2015-11-10T04:42:39.111Z|I-OCEAN7-304-XXXX| 28.41 12.680 39.907 34.273 1498.7201 04:42:50.63M 2015-11-10T04:42:39.316Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.908 34.273 1498.7209 04:42:50.83M 2015-11-10T04:42:39.516Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.908 34.273 1498.7198 04:42:51.05M 2015-11-10T04:42:39.721Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.908 34.273 1498.7206 04:42:51.25M 2015-11-10T04:42:39.926Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.908 34.272 1498.7202 04:42:51.45M 2015-11-10T04:42:40.126Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.908 34.273 1498.7209 04:42:51.64M 2015-11-10T04:42:40.331Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.908 34.272 1498.7208 04:42:51.84M 2015-11-10T04:42:40.536Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.909 34.273 1498.7211 04:42:52.06M 2015-11-10T04:42:40.736Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.918 34.282 1498.7313 04:42:52.26M 2015-11-10T04:42:40.941Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.918 34.282 1498.7324 04:42:52.46M 2015-11-10T04:42:41.141Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.919 34.283 1498.7339 04:42:52.66M 2015-11-10T04:42:41.346Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.920 34.284 1498.7351 04:42:52.86M 2015-11-10T04:42:41.558Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.921 34.284 1498.7373 04:42:53.08M 2015-11-10T04:42:41.771Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.921 34.285 1498.7373 04:42:53.28M 2015-11-10T04:42:41.956Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.922 34.285 1498.7382 04:42:53.49M 2015-11-10T04:42:42.156Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.922 34.285 1498.7407 04:42:53.67M 2015-11-10T04:42:42.361Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.922 34.285 1498.7404 04:42:53.87M 2015-11-10T04:42:42.562Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.921 34.284 1498.7386 04:42:54.09M 2015-11-10T04:42:42.766Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.921 34.284 1498.7369 04:42:54.29M 2015-11-10T04:42:42.966Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.920 34.285 1498.7354 04:42:54.49M 2015-11-10T04:42:43.176Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.920 34.284 1498.7339 04:42:54.69M 2015-11-10T04:42:43.376Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.919 34.284 1498.7334 04:42:54.89M 2015-11-10T04:42:43.576Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.919 34.283 1498.7327 04:42:55.11M 2015-11-10T04:42:43.781Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.918 34.283 1498.7314 04:42:55.30M 2015-11-10T04:42:43.986Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.918 34.283 1498.7306 04:42:55.51M 2015-11-10T04:42:44.191Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.918 34.283 1498.7292 04:42:55.71M 2015-11-10T04:42:44.391Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.918 34.283 1498.7299 04:42:55.90M 2015-11-10T04:42:44.591Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.918 34.283 1498.7299 04:42:56.12M 2015-11-10T04:42:44.797Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.917 34.283 1498.7284 04:42:56.32M 2015-11-10T04:42:45.001Z|I-OCEAN7-304-XXXX| 28.37 12.679 39.920 34.286 1498.7310 04:42:56.52M 2015-11-10T04:42:45.206Z|I-OCEAN7-304-XXXX| 28.37 12.679 39.921 34.287 1498.7308 04:42:56.72M 2015-11-10T04:42:45.423Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.916 34.282 1498.7255 04:42:56.92M 2015-11-10T04:42:45.606Z|I-OCEAN7-304-XXXX| 28.35 12.679 39.915 34.281 1498.7249 04:42:57.14M 2015-11-10T04:42:45.811Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.914 34.279 1498.7255 04:42:57.33M 2015-11-10T04:42:46.016Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.913 34.278 1498.7255 04:42:57.53M 2015-11-10T04:42:46.237Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.912 34.277 1498.7244 04:42:57.73M 2015-11-10T04:42:46.421Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.911 34.276 1498.7235 04:42:57.95M 2015-11-10T04:42:46.626Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.910 34.275 1498.7229 04:42:58.15M 2015-11-10T04:42:46.826Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.910 34.274 1498.7225 04:42:58.35M 2015-11-10T04:42:47.031Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.910 34.275 1498.7225 04:42:58.55M 2015-11-10T04:42:47.236Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.910 34.275 1498.7223 04:42:58.75M 2015-11-10T04:42:47.438Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.910 34.275 1498.7216 04:42:58.95M 2015-11-10T04:42:47.641Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.910 34.275 1498.7216 04:42:59.17M 2015-11-10T04:42:47.841Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.910 34.275 1498.7214 04:42:59.37M 2015-11-10T04:42:48.046Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.911 34.276 1498.7224 04:42:59.56M 2015-11-10T04:42:48.246Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.910 34.276 1498.7217 04:42:59.76M 2015-11-10T04:42:48.451Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.910 34.276 1498.7214 04:42:59.96M 2015-11-10T04:42:48.657Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.910 34.276 1498.7212 04:43:00.18M 2015-11-10T04:42:48.856Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.910 34.276 1498.7209 04:43:00.38M 2015-11-10T04:42:49.061Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.910 34.276 1498.7206 04:43:00.58M 2015-11-10T04:42:49.261Z|I-OCEAN7-304-XXXX| 28.40 12.680 39.910 34.276 1498.7217 04:43:00.78M 2015-11-10T04:42:49.466Z|I-OCEAN7-304-XXXX| 28.42 12.680 39.909 34.275 1498.7213 04:43:01.00M 2015-11-10T04:42:49.666Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.908 34.277 1498.7146 04:43:01.20M 2015-11-10T04:42:49.871Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.908 34.276 1498.7139 04:43:01.39M 2015-11-10T04:42:50.076Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.908 34.276 1498.7141 04:43:01.59M 2015-11-10T04:42:50.276Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.907 34.275 1498.7142 04:43:01.79M 2015-11-10T04:42:50.481Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.906 34.274 1498.7141 04:43:02.01M 2015-11-10T04:42:50.701Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.906 34.274 1498.7134 04:43:02.21M 2015-11-10T04:42:50.886Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.905 34.273 1498.7130 04:43:02.43M 2015-11-10T04:42:51.091Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.905 34.273 1498.7125 04:43:02.61M 2015-11-10T04:42:51.291Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.905 34.273 1498.7131 04:43:02.81M 2015-11-10T04:42:51.496Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.905 34.273 1498.7129 04:43:03.03M 2015-11-10T04:42:51.701Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.905 34.273 1498.7137 04:43:03.22M 2015-11-10T04:42:51.902Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.905 34.273 1498.7142 04:43:03.43M 2015-11-10T04:42:52.107Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.906 34.273 1498.7151 04:43:03.62M 2015-11-10T04:42:52.311Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.905 34.273 1498.7148 04:43:03.82M 2015-11-10T04:42:52.511Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.905 34.272 1498.7146 04:43:04.04M 2015-11-10T04:42:52.719Z|I-OCEAN7-304-XXXX| 28.46 12.679 39.905 34.272 1498.7152 04:43:04.24M 2015-11-10T04:42:52.921Z|I-OCEAN7-304-XXXX| 28.46 12.679 39.905 34.272 1498.7153 04:43:04.44M 2015-11-10T04:42:53.122Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.905 34.272 1498.7146 04:43:04.64M 2015-11-10T04:42:53.321Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.905 34.272 1498.7148 04:43:04.84M 2015-11-10T04:42:53.526Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.906 34.273 1498.7147 04:43:05.05M 2015-11-10T04:42:53.731Z|I-OCEAN7-304-XXXX| 28.37 12.679 39.906 34.273 1498.7137 04:43:05.26M 2015-11-10T04:42:53.931Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.908 34.275 1498.7159 04:43:05.45M 2015-11-10T04:42:54.137Z|I-OCEAN7-304-XXXX| 28.36 12.678 39.908 34.275 1498.7152 04:43:05.65M 2015-11-10T04:42:54.341Z|I-OCEAN7-304-XXXX| 28.36 12.679 39.908 34.275 1498.7166 04:43:05.85M 2015-11-10T04:42:54.541Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.905 34.272 1498.7126 04:43:06.07M 2015-11-10T04:42:54.746Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.904 34.271 1498.7112 04:43:06.27M 2015-11-10T04:42:54.946Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.903 34.270 1498.7111 04:43:06.47M 2015-11-10T04:42:55.167Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.906 34.273 1498.7156 04:43:06.67M 2015-11-10T04:42:55.351Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.907 34.273 1498.7158 04:43:06.88M 2015-11-10T04:42:55.557Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.907 34.274 1498.7167 04:43:07.08M 2015-11-10T04:42:55.762Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.908 34.274 1498.7174 04:43:07.28M 2015-11-10T04:42:55.967Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.908 34.274 1498.7181 04:43:07.48M 2015-11-10T04:42:56.167Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.913 34.278 1498.7236 04:43:07.69M 2015-11-10T04:42:56.372Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.913 34.278 1498.7230 04:43:07.88M 2015-11-10T04:42:56.572Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.907 34.273 1498.7168 04:43:08.10M 2015-11-10T04:42:56.777Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.905 34.271 1498.7151 04:43:08.30M 2015-11-10T04:42:56.977Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.903 34.269 1498.7135 04:43:08.50M 2015-11-10T04:42:57.182Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.904 34.270 1498.7145 04:43:08.70M 2015-11-10T04:42:57.387Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.905 34.271 1498.7158 04:43:08.90M 2015-11-10T04:42:57.587Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.906 34.271 1498.7167 04:43:09.12M 2015-11-10T04:42:57.792Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.906 34.272 1498.7173 04:43:09.32M 2015-11-10T04:42:57.992Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.906 34.272 1498.7164 04:43:09.51M 2015-11-10T04:42:58.197Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.906 34.272 1498.7162 04:43:09.71M 2015-11-10T04:42:58.402Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.906 34.272 1498.7164 04:43:09.91M 2015-11-10T04:42:58.602Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.906 34.272 1498.7163 04:43:10.13M 2015-11-10T04:42:58.807Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.905 34.271 1498.7168 04:43:10.33M 2015-11-10T04:42:59.007Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.905 34.271 1498.7168 04:43:10.53M 2015-11-10T04:42:59.212Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.905 34.271 1498.7163 04:43:10.73M 2015-11-10T04:42:59.417Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.905 34.271 1498.7167 04:43:10.93M 2015-11-10T04:42:59.638Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.906 34.272 1498.7170 04:43:11.15M 2015-11-10T04:42:59.822Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.907 34.273 1498.7181 04:43:11.36M