2015-11-10T04:41:00.032Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.892 34.258 1498.7043 04:41:11.55M 2015-11-10T04:41:00.237Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.892 34.257 1498.7037 04:41:11.75M 2015-11-10T04:41:00.438Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.891 34.256 1498.7035 04:41:11.95M 2015-11-10T04:41:00.642Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.890 34.255 1498.7026 04:41:12.16M 2015-11-10T04:41:00.847Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.890 34.254 1498.7024 04:41:12.36M 2015-11-10T04:41:01.047Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.889 34.253 1498.7031 04:41:12.56M 2015-11-10T04:41:01.252Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.889 34.253 1498.7042 04:41:12.76M 2015-11-10T04:41:01.452Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.888 34.251 1498.7032 04:41:12.96M 2015-11-10T04:41:01.657Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.887 34.250 1498.7030 04:41:13.18M 2015-11-10T04:41:01.864Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.887 34.250 1498.7036 04:41:13.38M 2015-11-10T04:41:02.067Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.887 34.250 1498.7035 04:41:13.58M 2015-11-10T04:41:02.267Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.888 34.250 1498.7062 04:41:13.78M 2015-11-10T04:41:02.472Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.886 34.248 1498.7047 04:41:14.00M 2015-11-10T04:41:02.672Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.885 34.247 1498.7036 04:41:14.20M 2015-11-10T04:41:02.877Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.883 34.245 1498.7028 04:41:14.39M 2015-11-10T04:41:03.077Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.882 34.244 1498.7015 04:41:14.59M 2015-11-10T04:41:03.282Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.881 34.243 1498.7004 04:41:14.79M 2015-11-10T04:41:03.502Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.880 34.243 1498.6993 04:41:15.01M 2015-11-10T04:41:03.687Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.881 34.244 1498.6993 04:41:15.23M 2015-11-10T04:41:03.892Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.880 34.242 1498.6981 04:41:15.41M 2015-11-10T04:41:04.092Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.886 34.249 1498.7046 04:41:15.61M 2015-11-10T04:41:04.297Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.886 34.249 1498.7042 04:41:15.80M 2015-11-10T04:41:04.502Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.887 34.250 1498.7041 04:41:16.02M 2015-11-10T04:41:04.707Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.882 34.246 1498.6987 04:41:16.22M 2015-11-10T04:41:04.907Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.881 34.245 1498.6978 04:41:16.42M 2015-11-10T04:41:05.112Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.881 34.244 1498.6980 04:41:16.62M 2015-11-10T04:41:05.312Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.875 34.238 1498.6906 04:41:16.82M 2015-11-10T04:41:05.517Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.875 34.238 1498.6896 04:41:17.04M 2015-11-10T04:41:05.717Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.875 34.238 1498.6903 04:41:17.24M 2015-11-10T04:41:05.922Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.875 34.239 1498.6897 04:41:17.44M 2015-11-10T04:41:06.127Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.876 34.240 1498.6888 04:41:17.64M 2015-11-10T04:41:06.327Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.884 34.248 1498.6981 04:41:17.84M 2015-11-10T04:41:06.527Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.885 34.248 1498.6992 04:41:18.05M 2015-11-10T04:41:06.732Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.885 34.248 1498.7001 04:41:18.25M 2015-11-10T04:41:06.937Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.885 34.249 1498.7009 04:41:18.45M 2015-11-10T04:41:07.142Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.887 34.250 1498.7020 04:41:18.65M 2015-11-10T04:41:07.342Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.886 34.249 1498.7019 04:41:18.85M 2015-11-10T04:41:07.547Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.886 34.249 1498.7030 04:41:19.07M 2015-11-10T04:41:07.747Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.885 34.248 1498.7029 04:41:19.27M 2015-11-10T04:41:07.972Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.885 34.248 1498.7019 04:41:19.47M 2015-11-10T04:41:08.157Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.885 34.248 1498.7021 04:41:19.68M 2015-11-10T04:41:08.357Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.885 34.248 1498.7031 04:41:19.87M 2015-11-10T04:41:08.562Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.885 34.248 1498.7039 04:41:20.08M 2015-11-10T04:41:08.762Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.885 34.248 1498.7040 04:41:20.28M 2015-11-10T04:41:08.967Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.885 34.248 1498.7039 04:41:20.48M 2015-11-10T04:41:09.172Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.885 34.247 1498.7042 04:41:20.68M 2015-11-10T04:41:09.372Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.885 34.248 1498.7048 04:41:20.88M 2015-11-10T04:41:09.577Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.884 34.247 1498.7045 04:41:21.10M 2015-11-10T04:41:09.777Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.884 34.247 1498.7035 04:41:21.30M 2015-11-10T04:41:09.982Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.884 34.247 1498.7029 04:41:21.50M 2015-11-10T04:41:10.187Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.883 34.246 1498.7018 04:41:21.70M 2015-11-10T04:41:10.387Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.883 34.247 1498.7023 04:41:21.90M 2015-11-10T04:41:10.593Z|I-OCEAN7-304-XXXX| 28.56 12.683 39.883 34.247 1498.7020 04:41:22.12M 2015-11-10T04:41:10.792Z|I-OCEAN7-304-XXXX| 28.56 12.683 39.884 34.247 1498.7023 04:41:22.31M 2015-11-10T04:41:10.997Z|I-OCEAN7-304-XXXX| 28.56 12.683 39.884 34.248 1498.7029 04:41:22.51M 2015-11-10T04:41:11.202Z|I-OCEAN7-304-XXXX| 28.56 12.683 39.884 34.248 1498.7031 04:41:22.71M 2015-11-10T04:41:11.402Z|I-OCEAN7-304-XXXX| 28.56 12.683 39.884 34.248 1498.7025 04:41:22.91M 2015-11-10T04:41:11.607Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.884 34.248 1498.7025 04:41:23.13M 2015-11-10T04:41:11.812Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.884 34.248 1498.7015 04:41:23.33M 2015-11-10T04:41:12.012Z|I-OCEAN7-304-XXXX| 28.52 12.683 39.884 34.248 1498.7008 04:41:23.53M 2015-11-10T04:41:12.217Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.884 34.248 1498.7010 04:41:23.73M 2015-11-10T04:41:12.432Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.884 34.247 1498.7002 04:41:23.93M 2015-11-10T04:41:12.622Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.884 34.248 1498.7007 04:41:24.16M 2015-11-10T04:41:12.822Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.884 34.248 1498.7000 04:41:24.34M 2015-11-10T04:41:13.027Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.884 34.247 1498.7009 04:41:24.54M 2015-11-10T04:41:13.227Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.890 34.253 1498.7073 04:41:24.74M 2015-11-10T04:41:13.477Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.888 34.251 1498.7053 04:41:24.94M 2015-11-10T04:41:13.637Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.888 34.251 1498.7053 04:41:25.20M 2015-11-10T04:41:13.838Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.888 34.250 1498.7048 04:41:25.36M 2015-11-10T04:41:14.047Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.888 34.251 1498.7040 04:41:25.55M 2015-11-10T04:41:14.247Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.887 34.250 1498.7032 04:41:25.76M 2015-11-10T04:41:14.447Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.887 34.250 1498.7031 04:41:25.96M 2015-11-10T04:41:14.652Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.887 34.250 1498.7035 04:41:26.18M 2015-11-10T04:41:14.860Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.891 34.253 1498.7070 04:41:26.38M 2015-11-10T04:41:15.057Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.891 34.254 1498.7070 04:41:26.57M 2015-11-10T04:41:15.262Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.892 34.255 1498.7072 04:41:26.77M 2015-11-10T04:41:15.467Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.893 34.256 1498.7074 04:41:26.97M 2015-11-10T04:41:15.667Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.892 34.255 1498.7058 04:41:27.19M 2015-11-10T04:41:15.867Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.891 34.254 1498.7054 04:41:27.39M 2015-11-10T04:41:16.072Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.891 34.254 1498.7042 04:41:27.59M 2015-11-10T04:41:16.277Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.890 34.253 1498.7026 04:41:27.78M 2015-11-10T04:41:16.477Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.889 34.253 1498.7023 04:41:28.01M 2015-11-10T04:41:16.682Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.889 34.253 1498.7007 04:41:28.20M 2015-11-10T04:41:16.902Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.888 34.252 1498.7001 04:41:28.40M 2015-11-10T04:41:17.087Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.887 34.252 1498.6991 04:41:28.62M 2015-11-10T04:41:17.292Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.887 34.251 1498.6980 04:41:28.80M 2015-11-10T04:41:17.497Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.890 34.254 1498.7029 04:41:29.02M 2015-11-10T04:41:17.697Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.890 34.254 1498.7035 04:41:29.22M 2015-11-10T04:41:17.902Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.890 34.254 1498.7041 04:41:29.42M 2015-11-10T04:41:18.102Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.890 34.254 1498.7052 04:41:29.62M 2015-11-10T04:41:18.307Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.890 34.254 1498.7059 04:41:29.82M 2015-11-10T04:41:18.552Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.889 34.253 1498.7054 04:41:30.04M 2015-11-10T04:41:18.712Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.889 34.253 1498.7051 04:41:30.28M 2015-11-10T04:41:18.917Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.889 34.253 1498.7056 04:41:30.43M 2015-11-10T04:41:19.117Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.888 34.252 1498.7058 04:41:30.63M 2015-11-10T04:41:19.322Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.887 34.251 1498.7054 04:41:30.83M 2015-11-10T04:41:19.527Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.887 34.250 1498.7053 04:41:31.05M 2015-11-10T04:41:19.727Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.886 34.250 1498.7061 04:41:31.25M 2015-11-10T04:41:19.927Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.886 34.249 1498.7067 04:41:31.45M 2015-11-10T04:41:20.132Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.885 34.248 1498.7065 04:41:31.65M 2015-11-10T04:41:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.885 34.248 1498.7054 04:41:31.85M 2015-11-10T04:41:20.542Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.884 34.247 1498.7048 04:41:32.07M 2015-11-10T04:41:20.737Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.884 34.247 1498.7040 04:41:32.27M 2015-11-10T04:41:20.947Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.883 34.247 1498.7026 04:41:32.46M 2015-11-10T04:41:21.153Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.882 34.246 1498.7014 04:41:32.66M 2015-11-10T04:41:21.367Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.883 34.246 1498.7013 04:41:32.86M 2015-11-10T04:41:21.553Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.883 34.246 1498.7002 04:41:33.10M 2015-11-10T04:41:21.758Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.883 34.247 1498.6997 04:41:33.28M 2015-11-10T04:41:21.963Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.883 34.247 1498.6996 04:41:33.48M 2015-11-10T04:41:22.163Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.883 34.246 1498.6995 04:41:33.68M 2015-11-10T04:41:22.368Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.882 34.246 1498.6970 04:41:33.88M 2015-11-10T04:41:22.573Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.881 34.246 1498.6946 04:41:34.09M 2015-11-10T04:41:22.773Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.880 34.245 1498.6930 04:41:34.29M 2015-11-10T04:41:22.973Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.879 34.244 1498.6910 04:41:34.49M 2015-11-10T04:41:23.183Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.878 34.244 1498.6893 04:41:34.69M 2015-11-10T04:41:23.383Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.878 34.243 1498.6873 04:41:34.89M 2015-11-10T04:41:23.588Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.877 34.242 1498.6873 04:41:35.11M 2015-11-10T04:41:23.788Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.882 34.247 1498.6926 04:41:35.31M 2015-11-10T04:41:23.993Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.883 34.248 1498.6935 04:41:35.51M 2015-11-10T04:41:24.193Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.883 34.248 1498.6937 04:41:35.71M 2015-11-10T04:41:24.398Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.883 34.248 1498.6932 04:41:35.90M 2015-11-10T04:41:24.598Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.884 34.249 1498.6936 04:41:36.12M 2015-11-10T04:41:24.803Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.884 34.249 1498.6938 04:41:36.32M 2015-11-10T04:41:25.008Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.882 34.248 1498.6912 04:41:36.52M 2015-11-10T04:41:25.213Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.889 34.255 1498.6997 04:41:36.72M 2015-11-10T04:41:25.413Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.889 34.254 1498.7004 04:41:36.92M 2015-11-10T04:41:25.613Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.888 34.253 1498.6998 04:41:37.14M 2015-11-10T04:41:25.839Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.887 34.253 1498.6990 04:41:37.34M 2015-11-10T04:41:26.023Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.887 34.252 1498.6984 04:41:37.55M 2015-11-10T04:41:26.228Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.886 34.251 1498.6979 04:41:37.74M 2015-11-10T04:41:26.428Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.885 34.250 1498.6971 04:41:37.94M 2015-11-10T04:41:26.633Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.885 34.250 1498.6979 04:41:38.15M 2015-11-10T04:41:26.833Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.884 34.250 1498.6975 04:41:38.35M 2015-11-10T04:41:27.036Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.885 34.250 1498.6978 04:41:38.55M 2015-11-10T04:41:27.243Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.885 34.251 1498.6989 04:41:38.75M 2015-11-10T04:41:27.443Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.885 34.250 1498.6995 04:41:38.95M 2015-11-10T04:41:27.648Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.885 34.249 1498.7002 04:41:39.17M 2015-11-10T04:41:27.848Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.885 34.249 1498.7006 04:41:39.37M 2015-11-10T04:41:28.053Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.885 34.249 1498.7009 04:41:39.57M 2015-11-10T04:41:28.253Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.884 34.248 1498.7006 04:41:39.77M 2015-11-10T04:41:28.458Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.883 34.247 1498.7003 04:41:39.96M 2015-11-10T04:41:28.708Z|I-OCEAN7-304-XXXX| 28.53 12.683 39.884 34.248 1498.7013 04:41:40.18M 2015-11-10T04:41:28.863Z|I-OCEAN7-304-XXXX| 28.52 12.683 39.883 34.247 1498.7001 04:41:40.43M 2015-11-10T04:41:29.068Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.884 34.248 1498.7004 04:41:40.58M 2015-11-10T04:41:29.273Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.884 34.248 1498.7012 04:41:40.78M 2015-11-10T04:41:29.473Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.884 34.248 1498.7021 04:41:41.00M 2015-11-10T04:41:29.678Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.885 34.248 1498.7021 04:41:41.20M 2015-11-10T04:41:29.883Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.881 34.245 1498.6985 04:41:41.40M 2015-11-10T04:41:30.083Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.882 34.246 1498.6996 04:41:41.60M 2015-11-10T04:41:30.303Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.884 34.247 1498.6993 04:41:41.80M 2015-11-10T04:41:30.488Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.885 34.249 1498.7003 04:41:42.03M 2015-11-10T04:41:30.693Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.886 34.250 1498.7020 04:41:42.21M 2015-11-10T04:41:30.898Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.887 34.251 1498.7029 04:41:42.41M 2015-11-10T04:41:31.098Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.889 34.252 1498.7036 04:41:42.61M 2015-11-10T04:41:31.298Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.889 34.253 1498.7040 04:41:42.81M 2015-11-10T04:41:31.503Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.891 34.254 1498.7048 04:41:43.03M 2015-11-10T04:41:31.708Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.887 34.250 1498.7003 04:41:43.23M 2015-11-10T04:41:31.908Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.887 34.250 1498.7000 04:41:43.43M 2015-11-10T04:41:32.114Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.886 34.249 1498.6984 04:41:43.63M 2015-11-10T04:41:32.318Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.887 34.250 1498.7007 04:41:43.83M 2015-11-10T04:41:32.518Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.884 34.248 1498.6967 04:41:44.05M 2015-11-10T04:41:32.723Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.886 34.250 1498.6984 04:41:44.24M 2015-11-10T04:41:32.928Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.887 34.251 1498.6995 04:41:44.44M 2015-11-10T04:41:33.151Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.889 34.253 1498.6998 04:41:44.64M 2015-11-10T04:41:33.333Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.888 34.252 1498.6998 04:41:44.84M 2015-11-10T04:41:33.533Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.888 34.252 1498.7002 04:41:45.06M 2015-11-10T04:41:33.738Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.888 34.252 1498.7003 04:41:45.26M 2015-11-10T04:41:33.943Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.888 34.253 1498.7003 04:41:45.46M 2015-11-10T04:41:34.143Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.888 34.252 1498.7003 04:41:45.66M 2015-11-10T04:41:34.343Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.881 34.245 1498.6923 04:41:45.86M 2015-11-10T04:41:34.548Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.880 34.245 1498.6923 04:41:46.07M 2015-11-10T04:41:34.773Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.880 34.245 1498.6912 04:41:46.27M 2015-11-10T04:41:34.958Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.884 34.249 1498.6960 04:41:46.49M 2015-11-10T04:41:35.159Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.885 34.250 1498.6980 04:41:46.67M 2015-11-10T04:41:35.358Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.886 34.251 1498.6993 04:41:46.87M 2015-11-10T04:41:35.563Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.887 34.252 1498.7008 04:41:47.09M 2015-11-10T04:41:35.768Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.896 34.261 1498.7117 04:41:47.29M 2015-11-10T04:41:35.973Z|I-OCEAN7-304-XXXX| 28.55 12.681 39.897 34.262 1498.7130 04:41:47.49M 2015-11-10T04:41:36.173Z|I-OCEAN7-304-XXXX| 28.60 12.681 39.897 34.262 1498.7139 04:41:47.69M 2015-11-10T04:41:36.378Z|I-OCEAN7-304-XXXX| 28.61 12.681 39.897 34.262 1498.7144 04:41:47.89M 2015-11-10T04:41:36.578Z|I-OCEAN7-304-XXXX| 28.59 12.681 39.897 34.262 1498.7145 04:41:48.10M 2015-11-10T04:41:36.783Z|I-OCEAN7-304-XXXX| 28.58 12.682 39.897 34.262 1498.7144 04:41:48.30M 2015-11-10T04:41:36.983Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.897 34.262 1498.7142 04:41:48.50M 2015-11-10T04:41:37.188Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.896 34.261 1498.7131 04:41:48.70M 2015-11-10T04:41:37.393Z|I-OCEAN7-304-XXXX| 28.58 12.682 39.895 34.260 1498.7122 04:41:48.90M 2015-11-10T04:41:37.593Z|I-OCEAN7-304-XXXX| 28.57 12.682 39.894 34.259 1498.7113 04:41:49.12M 2015-11-10T04:41:37.798Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.893 34.258 1498.7101 04:41:49.32M 2015-11-10T04:41:37.998Z|I-OCEAN7-304-XXXX| 28.58 12.682 39.892 34.257 1498.7092 04:41:49.52M 2015-11-10T04:41:38.203Z|I-OCEAN7-304-XXXX| 28.58 12.682 39.891 34.255 1498.7094 04:41:49.71M 2015-11-10T04:41:38.408Z|I-OCEAN7-304-XXXX| 28.57 12.682 39.881 34.246 1498.6980 04:41:49.92M 2015-11-10T04:41:38.608Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.881 34.246 1498.6965 04:41:50.13M 2015-11-10T04:41:38.858Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.881 34.245 1498.6962 04:41:50.33M 2015-11-10T04:41:39.018Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.885 34.249 1498.7004 04:41:50.58M 2015-11-10T04:41:39.233Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.886 34.250 1498.7015 04:41:50.73M 2015-11-10T04:41:39.418Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.887 34.250 1498.7026 04:41:50.94M 2015-11-10T04:41:39.623Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.887 34.251 1498.7023 04:41:51.15M 2015-11-10T04:41:39.828Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.888 34.252 1498.7029 04:41:51.35M 2015-11-10T04:41:40.028Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.889 34.253 1498.7031 04:41:51.55M 2015-11-10T04:41:40.233Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.889 34.252 1498.7041 04:41:51.75M 2015-11-10T04:41:40.438Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.889 34.252 1498.7056 04:41:51.95M 2015-11-10T04:41:40.638Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.889 34.252 1498.7050 04:41:52.17M 2015-11-10T04:41:40.843Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.890 34.253 1498.7052 04:41:52.36M 2015-11-10T04:41:41.043Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.890 34.253 1498.7053 04:41:52.56M 2015-11-10T04:41:41.248Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.890 34.253 1498.7048 04:41:52.76M 2015-11-10T04:41:41.453Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.889 34.253 1498.7046 04:41:52.96M 2015-11-10T04:41:41.653Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.888 34.252 1498.7030 04:41:53.18M 2015-11-10T04:41:41.858Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.888 34.252 1498.7026 04:41:53.38M 2015-11-10T04:41:42.059Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.888 34.252 1498.7024 04:41:53.57M 2015-11-10T04:41:42.263Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.888 34.252 1498.7014 04:41:53.77M 2015-11-10T04:41:42.463Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.887 34.252 1498.7001 04:41:53.97M 2015-11-10T04:41:42.668Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.887 34.252 1498.7004 04:41:54.19M 2015-11-10T04:41:42.874Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.887 34.252 1498.6997 04:41:54.39M 2015-11-10T04:41:43.078Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.886 34.251 1498.6991 04:41:54.59M 2015-11-10T04:41:43.279Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.886 34.251 1498.6989 04:41:54.79M 2015-11-10T04:41:43.483Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.886 34.252 1498.6979 04:41:55.01M 2015-11-10T04:41:43.703Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.886 34.251 1498.6978 04:41:55.21M 2015-11-10T04:41:43.888Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.884 34.250 1498.6968 04:41:55.42M 2015-11-10T04:41:44.089Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.883 34.248 1498.6953 04:41:55.60M 2015-11-10T04:41:44.294Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.882 34.247 1498.6938 04:41:55.80M 2015-11-10T04:41:44.498Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.881 34.247 1498.6925 04:41:56.02M 2015-11-10T04:41:44.699Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.881 34.247 1498.6931 04:41:56.22M 2015-11-10T04:41:44.908Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.880 34.246 1498.6929 04:41:56.42M 2015-11-10T04:41:45.103Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.882 34.247 1498.6953 04:41:56.62M 2015-11-10T04:41:45.309Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.883 34.248 1498.6967 04:41:56.82M 2015-11-10T04:41:45.515Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.883 34.248 1498.6971 04:41:57.04M 2015-11-10T04:41:45.714Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.892 34.256 1498.7073 04:41:57.24M 2015-11-10T04:41:45.919Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.892 34.256 1498.7074 04:41:57.44M 2015-11-10T04:41:46.124Z|I-OCEAN7-304-XXXX| 28.40 12.682 39.891 34.256 1498.7064 04:41:57.64M 2015-11-10T04:41:46.324Z|I-OCEAN7-304-XXXX| 28.40 12.682 39.892 34.256 1498.7063 04:41:57.83M 2015-11-10T04:41:46.529Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.892 34.256 1498.7054 04:41:58.05M 2015-11-10T04:41:46.729Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.892 34.257 1498.7059 04:41:58.25M 2015-11-10T04:41:46.934Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.892 34.256 1498.7057 04:41:58.45M 2015-11-10T04:41:47.139Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.892 34.256 1498.7058 04:41:58.65M 2015-11-10T04:41:47.339Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.890 34.255 1498.7041 04:41:58.85M 2015-11-10T04:41:47.544Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.889 34.254 1498.7028 04:41:59.07M 2015-11-10T04:41:47.744Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.888 34.253 1498.7019 04:41:59.27M 2015-11-10T04:41:47.949Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.888 34.253 1498.7010 04:41:59.47M 2015-11-10T04:41:48.169Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.889 34.253 1498.7012 04:41:59.67M 2015-11-10T04:41:48.354Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.888 34.253 1498.7004 04:41:59.88M 2015-11-10T04:41:48.554Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.887 34.252 1498.6991 04:42:00.08M 2015-11-10T04:41:48.759Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.889 34.254 1498.7010 04:42:00.28M 2015-11-10T04:41:48.964Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.887 34.252 1498.6985 04:42:00.48M 2015-11-10T04:41:49.169Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.886 34.251 1498.6976 04:42:00.68M 2015-11-10T04:41:49.369Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.885 34.250 1498.6960 04:42:00.88M 2015-11-10T04:41:49.574Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.884 34.249 1498.6952 04:42:01.10M 2015-11-10T04:41:49.774Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.883 34.248 1498.6952 04:42:01.30M 2015-11-10T04:41:49.979Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.883 34.248 1498.6947 04:42:01.50M 2015-11-10T04:41:50.184Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.883 34.247 1498.6943 04:42:01.70M 2015-11-10T04:41:50.384Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.883 34.247 1498.6942 04:42:01.89M 2015-11-10T04:41:50.589Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.883 34.248 1498.6945 04:42:02.11M 2015-11-10T04:41:50.789Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.883 34.248 1498.6948 04:42:02.31M 2015-11-10T04:41:50.995Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.883 34.247 1498.6943 04:42:02.51M 2015-11-10T04:41:51.194Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.883 34.247 1498.6953 04:42:02.71M 2015-11-10T04:41:51.399Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.882 34.247 1498.6958 04:42:02.91M 2015-11-10T04:41:51.604Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.883 34.247 1498.6967 04:42:03.13M 2015-11-10T04:41:51.804Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.883 34.247 1498.6979 04:42:03.33M 2015-11-10T04:41:52.009Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.884 34.248 1498.6979 04:42:03.53M 2015-11-10T04:41:52.209Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.885 34.249 1498.6985 04:42:03.72M 2015-11-10T04:41:52.414Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.886 34.250 1498.7002 04:42:03.92M 2015-11-10T04:41:52.634Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.885 34.249 1498.6997 04:42:04.14M 2015-11-10T04:41:52.819Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.885 34.249 1498.6985 04:42:04.36M 2015-11-10T04:41:53.024Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.884 34.249 1498.6976 04:42:04.54M 2015-11-10T04:41:53.229Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.884 34.249 1498.6975 04:42:04.74M 2015-11-10T04:41:53.434Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.884 34.248 1498.6975 04:42:04.94M 2015-11-10T04:41:53.634Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.883 34.248 1498.6981 04:42:05.16M 2015-11-10T04:41:53.834Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.883 34.248 1498.6986 04:42:05.36M 2015-11-10T04:41:54.039Z|I-OCEAN7-304-XXXX| 28.52 12.682 39.886 34.250 1498.7018 04:42:05.56M 2015-11-10T04:41:54.239Z|I-OCEAN7-304-XXXX| 28.52 12.682 39.887 34.252 1498.7025 04:42:05.75M 2015-11-10T04:41:54.444Z|I-OCEAN7-304-XXXX| 28.57 12.682 39.888 34.252 1498.7046 04:42:05.95M 2015-11-10T04:41:54.649Z|I-OCEAN7-304-XXXX| 28.59 12.682 39.888 34.252 1498.7054 04:42:06.17M 2015-11-10T04:41:54.854Z|I-OCEAN7-304-XXXX| 28.62 12.683 39.888 34.252 1498.7063 04:42:06.37M 2015-11-10T04:41:55.054Z|I-OCEAN7-304-XXXX| 28.64 12.683 39.881 34.246 1498.6998 04:42:06.57M 2015-11-10T04:41:55.259Z|I-OCEAN7-304-XXXX| 28.64 12.683 39.881 34.245 1498.6995 04:42:06.77M 2015-11-10T04:41:55.454Z|I-OCEAN7-304-XXXX| 28.68 12.683 39.880 34.245 1498.6996 04:42:06.97M 2015-11-10T04:41:55.664Z|I-OCEAN7-304-XXXX| 28.68 12.683 39.880 34.244 1498.6993 04:42:07.18M 2015-11-10T04:41:55.869Z|I-OCEAN7-304-XXXX| 28.70 12.683 39.879 34.243 1498.6993 04:42:07.39M 2015-11-10T04:41:56.074Z|I-OCEAN7-304-XXXX| 28.67 12.683 39.878 34.242 1498.6986 04:42:07.59M 2015-11-10T04:41:56.274Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.879 34.242 1498.6986 04:42:07.79M 2015-11-10T04:41:56.474Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.879 34.243 1498.6987 04:42:08.01M 2015-11-10T04:41:56.679Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.880 34.244 1498.6996 04:42:08.20M 2015-11-10T04:41:56.884Z|I-OCEAN7-304-XXXX| 28.54 12.683 39.881 34.245 1498.6997 04:42:08.40M 2015-11-10T04:41:57.104Z|I-OCEAN7-304-XXXX| 28.53 12.683 39.882 34.246 1498.6998 04:42:08.60M 2015-11-10T04:41:57.289Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.883 34.247 1498.7002 04:42:08.82M 2015-11-10T04:41:57.494Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.884 34.248 1498.7001 04:42:09.02M 2015-11-10T04:41:57.694Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.885 34.249 1498.6993 04:42:09.22M 2015-11-10T04:41:57.899Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.886 34.251 1498.6996 04:42:09.42M 2015-11-10T04:41:58.099Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.887 34.251 1498.7001 04:42:09.62M 2015-11-10T04:41:58.299Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.887 34.251 1498.6995 04:42:09.81M 2015-11-10T04:41:58.509Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.887 34.251 1498.6998 04:42:10.03M 2015-11-10T04:41:58.709Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.888 34.252 1498.6998 04:42:10.23M 2015-11-10T04:41:58.914Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.888 34.252 1498.6995 04:42:10.43M 2015-11-10T04:41:59.114Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.888 34.252 1498.6981 04:42:10.63M 2015-11-10T04:41:59.319Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.888 34.253 1498.6976 04:42:10.83M 2015-11-10T04:41:59.519Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.888 34.252 1498.6963 04:42:11.05M 2015-11-10T04:41:59.724Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.887 34.252 1498.6958 04:42:11.24M 2015-11-10T04:41:59.924Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.887 34.252 1498.6954 04:42:11.45M