2015-11-10T04:37:00.041Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.862 34.220 1498.6904 04:37:11.55M 2015-11-10T04:37:00.246Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.862 34.220 1498.6903 04:37:11.74M 2015-11-10T04:37:00.451Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.862 34.221 1498.6904 04:37:11.94M 2015-11-10T04:37:00.651Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.862 34.221 1498.6901 04:37:12.17M 2015-11-10T04:37:00.851Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.861 34.220 1498.6892 04:37:12.36M 2015-11-10T04:37:01.056Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.861 34.220 1498.6891 04:37:12.56M 2015-11-10T04:37:01.261Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.860 34.219 1498.6893 04:37:12.76M 2015-11-10T04:37:01.461Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.860 34.218 1498.6895 04:37:12.96M 2015-11-10T04:37:01.666Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.859 34.217 1498.6886 04:37:13.18M 2015-11-10T04:37:01.867Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.859 34.217 1498.6881 04:37:13.38M 2015-11-10T04:37:02.072Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.858 34.217 1498.6881 04:37:13.58M 2015-11-10T04:37:02.291Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.858 34.217 1498.6876 04:37:13.77M 2015-11-10T04:37:02.472Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.859 34.218 1498.6879 04:37:14.01M 2015-11-10T04:37:02.681Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.860 34.218 1498.6881 04:37:14.19M 2015-11-10T04:37:02.881Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.860 34.218 1498.6879 04:37:14.39M 2015-11-10T04:37:03.086Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.860 34.218 1498.6882 04:37:14.59M 2015-11-10T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.859 34.218 1498.6877 04:37:14.79M 2015-11-10T04:37:03.491Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.858 34.217 1498.6865 04:37:15.01M 2015-11-10T04:37:03.697Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.857 34.216 1498.6847 04:37:15.21M 2015-11-10T04:37:03.897Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.855 34.214 1498.6814 04:37:15.41M 2015-11-10T04:37:04.102Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.854 34.213 1498.6797 04:37:15.61M 2015-11-10T04:37:04.302Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.852 34.211 1498.6765 04:37:15.80M 2015-11-10T04:37:04.506Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.850 34.210 1498.6741 04:37:16.02M 2015-11-10T04:37:04.712Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.848 34.208 1498.6707 04:37:16.22M 2015-11-10T04:37:04.912Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.846 34.207 1498.6688 04:37:16.42M 2015-11-10T04:37:05.117Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.844 34.205 1498.6661 04:37:16.62M 2015-11-10T04:37:05.322Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.841 34.202 1498.6639 04:37:16.82M 2015-11-10T04:37:05.522Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.839 34.200 1498.6613 04:37:17.04M 2015-11-10T04:37:05.727Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.837 34.198 1498.6586 04:37:17.24M 2015-11-10T04:37:05.927Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.836 34.197 1498.6572 04:37:17.43M 2015-11-10T04:37:06.132Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.835 34.196 1498.6559 04:37:17.63M 2015-11-10T04:37:06.337Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.834 34.196 1498.6556 04:37:17.83M 2015-11-10T04:37:06.537Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.834 34.195 1498.6571 04:37:18.05M 2015-11-10T04:37:06.757Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.834 34.195 1498.6569 04:37:18.25M 2015-11-10T04:37:06.942Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.834 34.194 1498.6572 04:37:18.47M 2015-11-10T04:37:07.147Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.833 34.194 1498.6582 04:37:18.65M 2015-11-10T04:37:07.352Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.833 34.194 1498.6584 04:37:18.85M 2015-11-10T04:37:07.552Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.834 34.194 1498.6594 04:37:19.07M 2015-11-10T04:37:07.757Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.834 34.193 1498.6599 04:37:19.26M 2015-11-10T04:37:07.957Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.833 34.193 1498.6595 04:37:19.47M 2015-11-10T04:37:08.162Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.833 34.193 1498.6592 04:37:19.66M 2015-11-10T04:37:08.362Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.834 34.194 1498.6593 04:37:19.86M 2015-11-10T04:37:08.567Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.835 34.195 1498.6603 04:37:20.08M 2015-11-10T04:37:08.772Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.835 34.195 1498.6614 04:37:20.28M 2015-11-10T04:37:08.972Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.836 34.195 1498.6619 04:37:20.48M 2015-11-10T04:37:09.177Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.836 34.195 1498.6627 04:37:20.68M 2015-11-10T04:37:09.382Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.836 34.195 1498.6626 04:37:20.88M 2015-11-10T04:37:09.582Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.836 34.195 1498.6619 04:37:21.10M 2015-11-10T04:37:09.787Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.836 34.195 1498.6608 04:37:21.30M 2015-11-10T04:37:09.992Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.836 34.195 1498.6604 04:37:21.50M 2015-11-10T04:37:10.193Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.836 34.195 1498.6589 04:37:21.70M 2015-11-10T04:37:10.397Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.835 34.195 1498.6570 04:37:21.89M 2015-11-10T04:37:10.599Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.835 34.195 1498.6554 04:37:22.11M 2015-11-10T04:37:10.802Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.837 34.197 1498.6584 04:37:22.31M 2015-11-10T04:37:11.002Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.837 34.197 1498.6586 04:37:22.51M 2015-11-10T04:37:11.227Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.837 34.197 1498.6594 04:37:22.71M 2015-11-10T04:37:11.412Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.834 34.193 1498.6554 04:37:22.93M 2015-11-10T04:37:11.612Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.833 34.192 1498.6544 04:37:23.13M 2015-11-10T04:37:11.822Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.832 34.192 1498.6532 04:37:23.33M 2015-11-10T04:37:12.022Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.831 34.191 1498.6523 04:37:23.53M 2015-11-10T04:37:12.222Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.830 34.190 1498.6520 04:37:23.72M 2015-11-10T04:37:12.427Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.829 34.189 1498.6515 04:37:23.92M 2015-11-10T04:37:12.634Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.829 34.189 1498.6509 04:37:24.14M 2015-11-10T04:37:12.834Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.828 34.188 1498.6505 04:37:24.34M 2015-11-10T04:37:13.034Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.828 34.188 1498.6504 04:37:24.54M 2015-11-10T04:37:13.237Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.828 34.189 1498.6512 04:37:24.74M 2015-11-10T04:37:13.442Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.829 34.189 1498.6523 04:37:24.94M 2015-11-10T04:37:13.664Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.829 34.189 1498.6534 04:37:25.16M 2015-11-10T04:37:13.847Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.830 34.190 1498.6533 04:37:25.35M 2015-11-10T04:37:14.052Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.830 34.190 1498.6537 04:37:25.55M 2015-11-10T04:37:14.252Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.830 34.191 1498.6536 04:37:25.75M 2015-11-10T04:37:14.457Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.831 34.192 1498.6537 04:37:25.95M 2015-11-10T04:37:14.657Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.831 34.192 1498.6537 04:37:26.17M 2015-11-10T04:37:14.862Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.832 34.193 1498.6542 04:37:26.37M 2015-11-10T04:37:15.067Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.832 34.193 1498.6538 04:37:26.57M 2015-11-10T04:37:15.267Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.832 34.193 1498.6536 04:37:26.77M 2015-11-10T04:37:15.472Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.832 34.193 1498.6531 04:37:26.97M 2015-11-10T04:37:15.692Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.832 34.194 1498.6526 04:37:27.19M 2015-11-10T04:37:15.877Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.832 34.194 1498.6533 04:37:27.40M 2015-11-10T04:37:16.082Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.833 34.194 1498.6538 04:37:27.58M 2015-11-10T04:37:16.282Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.833 34.195 1498.6542 04:37:27.78M 2015-11-10T04:37:16.482Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.833 34.194 1498.6544 04:37:28.00M 2015-11-10T04:37:16.692Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.833 34.194 1498.6534 04:37:28.20M 2015-11-10T04:37:16.892Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.833 34.194 1498.6531 04:37:28.40M 2015-11-10T04:37:17.097Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.833 34.194 1498.6522 04:37:28.60M 2015-11-10T04:37:17.297Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.833 34.194 1498.6522 04:37:28.80M 2015-11-10T04:37:17.502Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.834 34.195 1498.6530 04:37:29.02M 2015-11-10T04:37:17.702Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.835 34.197 1498.6542 04:37:29.22M 2015-11-10T04:37:17.907Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.836 34.197 1498.6549 04:37:29.42M 2015-11-10T04:37:18.112Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.837 34.198 1498.6556 04:37:29.62M 2015-11-10T04:37:18.312Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.838 34.199 1498.6566 04:37:29.82M 2015-11-10T04:37:18.517Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.839 34.201 1498.6578 04:37:30.03M 2015-11-10T04:37:18.717Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.840 34.201 1498.6592 04:37:30.23M 2015-11-10T04:37:18.922Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.840 34.202 1498.6608 04:37:30.43M 2015-11-10T04:37:19.127Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.841 34.203 1498.6622 04:37:30.63M 2015-11-10T04:37:19.327Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.842 34.203 1498.6635 04:37:30.83M 2015-11-10T04:37:19.533Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.843 34.204 1498.6647 04:37:31.05M 2015-11-10T04:37:19.737Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.845 34.206 1498.6678 04:37:31.25M 2015-11-10T04:37:19.942Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.846 34.208 1498.6700 04:37:31.45M 2015-11-10T04:37:20.157Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.848 34.209 1498.6708 04:37:31.65M 2015-11-10T04:37:20.342Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.848 34.209 1498.6727 04:37:31.86M 2015-11-10T04:37:20.547Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.848 34.209 1498.6731 04:37:32.06M 2015-11-10T04:37:20.747Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.847 34.208 1498.6726 04:37:32.26M 2015-11-10T04:37:20.952Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.847 34.208 1498.6729 04:37:32.46M 2015-11-10T04:37:21.157Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.847 34.208 1498.6731 04:37:32.66M 2015-11-10T04:37:21.357Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.847 34.208 1498.6719 04:37:32.86M 2015-11-10T04:37:21.562Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.847 34.208 1498.6710 04:37:33.08M 2015-11-10T04:37:21.772Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.847 34.208 1498.6710 04:37:33.28M 2015-11-10T04:37:21.967Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.848 34.209 1498.6711 04:37:33.48M 2015-11-10T04:37:22.172Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.848 34.209 1498.6697 04:37:33.68M 2015-11-10T04:37:22.372Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.848 34.209 1498.6691 04:37:33.87M 2015-11-10T04:37:22.577Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.847 34.208 1498.6676 04:37:34.09M 2015-11-10T04:37:22.782Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.846 34.207 1498.6663 04:37:34.29M 2015-11-10T04:37:22.982Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.845 34.206 1498.6652 04:37:34.49M 2015-11-10T04:37:23.187Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.845 34.206 1498.6641 04:37:34.69M 2015-11-10T04:37:23.387Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.845 34.205 1498.6637 04:37:34.89M 2015-11-10T04:37:23.593Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.847 34.207 1498.6655 04:37:35.11M 2015-11-10T04:37:23.792Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.847 34.207 1498.6658 04:37:35.31M 2015-11-10T04:37:23.997Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.847 34.207 1498.6663 04:37:35.50M 2015-11-10T04:37:24.206Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.847 34.207 1498.6665 04:37:35.70M 2015-11-10T04:37:24.402Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.848 34.208 1498.6678 04:37:35.90M 2015-11-10T04:37:24.622Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.849 34.209 1498.6698 04:37:36.12M 2015-11-10T04:37:24.807Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.848 34.208 1498.6697 04:37:36.34M 2015-11-10T04:37:25.031Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.848 34.208 1498.6694 04:37:36.52M 2015-11-10T04:37:25.217Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.848 34.208 1498.6688 04:37:36.72M 2015-11-10T04:37:25.422Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.848 34.208 1498.6693 04:37:36.92M 2015-11-10T04:37:25.622Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.848 34.208 1498.6689 04:37:37.14M 2015-11-10T04:37:25.827Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.848 34.208 1498.6697 04:37:37.34M 2015-11-10T04:37:26.034Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.848 34.208 1498.6700 04:37:37.54M 2015-11-10T04:37:26.234Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.848 34.208 1498.6711 04:37:37.74M 2015-11-10T04:37:26.437Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.849 34.209 1498.6737 04:37:37.93M 2015-11-10T04:37:26.637Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.850 34.210 1498.6754 04:37:38.15M 2015-11-10T04:37:26.843Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.851 34.211 1498.6772 04:37:38.35M 2015-11-10T04:37:27.043Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.851 34.211 1498.6781 04:37:38.55M 2015-11-10T04:37:27.248Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.852 34.212 1498.6785 04:37:38.75M 2015-11-10T04:37:27.448Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.853 34.213 1498.6798 04:37:38.95M 2015-11-10T04:37:27.653Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.854 34.214 1498.6808 04:37:39.17M 2015-11-10T04:37:27.857Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.855 34.215 1498.6814 04:37:39.37M 2015-11-10T04:37:28.057Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.855 34.216 1498.6818 04:37:39.57M 2015-11-10T04:37:28.263Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.856 34.216 1498.6830 04:37:39.76M 2015-11-10T04:37:28.463Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.856 34.216 1498.6827 04:37:39.96M 2015-11-10T04:37:28.668Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.857 34.217 1498.6833 04:37:40.18M 2015-11-10T04:37:28.873Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.857 34.217 1498.6827 04:37:40.38M 2015-11-10T04:37:29.093Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.856 34.217 1498.6816 04:37:40.58M 2015-11-10T04:37:29.278Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.856 34.217 1498.6786 04:37:40.80M 2015-11-10T04:37:29.502Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.855 34.217 1498.6759 04:37:41.00M 2015-11-10T04:37:29.683Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.855 34.217 1498.6741 04:37:41.20M 2015-11-10T04:37:29.888Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.854 34.217 1498.6722 04:37:41.40M 2015-11-10T04:37:30.093Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.854 34.217 1498.6709 04:37:41.60M 2015-11-10T04:37:30.293Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.854 34.216 1498.6710 04:37:41.80M 2015-11-10T04:37:30.498Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.853 34.215 1498.6709 04:37:42.01M 2015-11-10T04:37:30.699Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.852 34.214 1498.6711 04:37:42.21M 2015-11-10T04:37:30.903Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.852 34.213 1498.6708 04:37:42.41M 2015-11-10T04:37:31.108Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.852 34.214 1498.6707 04:37:42.61M 2015-11-10T04:37:31.308Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.852 34.214 1498.6700 04:37:42.81M 2015-11-10T04:37:31.508Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.852 34.213 1498.6707 04:37:43.03M 2015-11-10T04:37:31.713Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.851 34.213 1498.6707 04:37:43.22M 2015-11-10T04:37:31.918Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.852 34.213 1498.6711 04:37:43.43M 2015-11-10T04:37:32.118Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.853 34.214 1498.6727 04:37:43.62M 2015-11-10T04:37:32.323Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.853 34.214 1498.6740 04:37:43.82M 2015-11-10T04:37:32.523Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.853 34.214 1498.6757 04:37:44.04M 2015-11-10T04:37:32.728Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.853 34.214 1498.6769 04:37:44.24M 2015-11-10T04:37:32.933Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.853 34.214 1498.6775 04:37:44.44M 2015-11-10T04:37:33.133Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.852 34.213 1498.6772 04:37:44.64M 2015-11-10T04:37:33.338Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.853 34.213 1498.6777 04:37:44.84M 2015-11-10T04:37:33.558Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.853 34.214 1498.6779 04:37:45.06M 2015-11-10T04:37:33.748Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.853 34.214 1498.6772 04:37:45.27M 2015-11-10T04:37:33.948Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.853 34.214 1498.6766 04:37:45.46M 2015-11-10T04:37:34.148Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.853 34.213 1498.6764 04:37:45.65M 2015-11-10T04:37:34.353Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.853 34.214 1498.6771 04:37:45.85M 2015-11-10T04:37:34.558Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.853 34.213 1498.6769 04:37:46.07M 2015-11-10T04:37:34.758Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.856 34.216 1498.6798 04:37:46.27M 2015-11-10T04:37:34.963Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.851 34.212 1498.6736 04:37:46.47M 2015-11-10T04:37:35.168Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.851 34.212 1498.6726 04:37:46.67M 2015-11-10T04:37:35.368Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.850 34.211 1498.6718 04:37:46.87M 2015-11-10T04:37:35.568Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.850 34.211 1498.6709 04:37:47.09M 2015-11-10T04:37:35.773Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.849 34.211 1498.6692 04:37:47.28M 2015-11-10T04:37:35.978Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.848 34.210 1498.6681 04:37:47.48M 2015-11-10T04:37:36.178Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.847 34.209 1498.6674 04:37:47.68M 2015-11-10T04:37:36.383Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.847 34.209 1498.6660 04:37:47.88M 2015-11-10T04:37:36.588Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.847 34.209 1498.6669 04:37:48.10M 2015-11-10T04:37:36.793Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.847 34.209 1498.6666 04:37:48.30M 2015-11-10T04:37:36.993Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.850 34.212 1498.6709 04:37:48.50M 2015-11-10T04:37:37.198Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.850 34.211 1498.6700 04:37:48.70M 2015-11-10T04:37:37.398Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.850 34.211 1498.6705 04:37:48.90M 2015-11-10T04:37:37.603Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.851 34.212 1498.6715 04:37:49.12M 2015-11-10T04:37:37.803Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.851 34.212 1498.6730 04:37:49.32M 2015-11-10T04:37:38.031Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.851 34.212 1498.6729 04:37:49.51M 2015-11-10T04:37:38.208Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.851 34.212 1498.6738 04:37:49.73M 2015-11-10T04:37:38.413Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.852 34.213 1498.6742 04:37:49.91M 2015-11-10T04:37:38.618Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.852 34.213 1498.6733 04:37:50.13M 2015-11-10T04:37:38.818Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.851 34.213 1498.6721 04:37:50.33M 2015-11-10T04:37:39.023Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.851 34.212 1498.6715 04:37:50.53M 2015-11-10T04:37:39.223Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.851 34.212 1498.6718 04:37:50.73M 2015-11-10T04:37:39.434Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.850 34.212 1498.6710 04:37:50.93M 2015-11-10T04:37:39.634Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.850 34.212 1498.6710 04:37:51.15M 2015-11-10T04:37:39.834Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.854 34.215 1498.6758 04:37:51.35M 2015-11-10T04:37:40.038Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.854 34.216 1498.6766 04:37:51.55M 2015-11-10T04:37:40.243Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.854 34.216 1498.6760 04:37:51.74M 2015-11-10T04:37:40.443Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.854 34.215 1498.6750 04:37:51.94M 2015-11-10T04:37:40.643Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.853 34.215 1498.6741 04:37:52.16M 2015-11-10T04:37:40.853Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.853 34.215 1498.6737 04:37:52.36M 2015-11-10T04:37:41.053Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.853 34.215 1498.6743 04:37:52.56M 2015-11-10T04:37:41.258Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.854 34.216 1498.6749 04:37:52.76M 2015-11-10T04:37:41.463Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.854 34.215 1498.6747 04:37:52.96M 2015-11-10T04:37:41.663Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.853 34.214 1498.6741 04:37:53.18M 2015-11-10T04:37:41.868Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.852 34.213 1498.6732 04:37:53.38M 2015-11-10T04:37:42.068Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.851 34.212 1498.6721 04:37:53.58M 2015-11-10T04:37:42.273Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.851 34.212 1498.6715 04:37:53.77M 2015-11-10T04:37:42.493Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.851 34.212 1498.6722 04:37:53.97M 2015-11-10T04:37:42.678Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.862 34.222 1498.6844 04:37:54.21M 2015-11-10T04:37:42.878Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.863 34.223 1498.6852 04:37:54.39M 2015-11-10T04:37:43.083Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.863 34.224 1498.6866 04:37:54.59M 2015-11-10T04:37:43.288Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.863 34.224 1498.6866 04:37:54.79M 2015-11-10T04:37:43.488Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.863 34.224 1498.6865 04:37:55.01M 2015-11-10T04:37:43.693Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.864 34.224 1498.6864 04:37:55.20M 2015-11-10T04:37:43.893Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.853 34.214 1498.6746 04:37:55.41M 2015-11-10T04:37:44.098Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.852 34.213 1498.6726 04:37:55.60M 2015-11-10T04:37:44.303Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.850 34.211 1498.6715 04:37:55.80M 2015-11-10T04:37:44.508Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.851 34.212 1498.6725 04:37:56.02M 2015-11-10T04:37:44.708Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.851 34.213 1498.6732 04:37:56.22M 2015-11-10T04:37:44.913Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.852 34.213 1498.6729 04:37:56.42M 2015-11-10T04:37:45.113Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.853 34.214 1498.6736 04:37:56.62M 2015-11-10T04:37:45.313Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.853 34.215 1498.6748 04:37:56.82M 2015-11-10T04:37:45.518Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.854 34.216 1498.6761 04:37:57.04M 2015-11-10T04:37:45.723Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.855 34.217 1498.6768 04:37:57.23M 2015-11-10T04:37:45.923Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.854 34.216 1498.6766 04:37:57.43M 2015-11-10T04:37:46.128Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.854 34.216 1498.6764 04:37:57.63M 2015-11-10T04:37:46.333Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.854 34.216 1498.6771 04:37:57.83M 2015-11-10T04:37:46.538Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.854 34.216 1498.6780 04:37:58.05M 2015-11-10T04:37:46.747Z|I-OCEAN7-304-XXXX| 28.65 12.687 39.854 34.215 1498.6779 04:37:58.25M 2015-11-10T04:37:46.958Z|I-OCEAN7-304-XXXX| 28.66 12.687 39.853 34.214 1498.6771 04:37:58.45M 2015-11-10T04:37:47.143Z|I-OCEAN7-304-XXXX| 28.66 12.687 39.852 34.214 1498.6765 04:37:58.67M 2015-11-10T04:37:47.343Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.852 34.213 1498.6747 04:37:58.85M 2015-11-10T04:37:47.548Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.851 34.213 1498.6741 04:37:59.07M 2015-11-10T04:37:47.753Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.851 34.213 1498.6740 04:37:59.27M 2015-11-10T04:37:47.958Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.847 34.209 1498.6691 04:37:59.47M 2015-11-10T04:37:48.158Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.847 34.208 1498.6685 04:37:59.67M 2015-11-10T04:37:48.358Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.846 34.208 1498.6675 04:37:59.86M 2015-11-10T04:37:48.564Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.847 34.209 1498.6675 04:38:00.08M 2015-11-10T04:37:48.773Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.838 34.200 1498.6577 04:38:00.28M 2015-11-10T04:37:48.973Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.825 34.188 1498.6415 04:38:00.48M 2015-11-10T04:37:49.174Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.810 34.174 1498.6234 04:38:00.68M 2015-11-10T04:37:49.378Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.809 34.173 1498.6208 04:38:00.88M 2015-11-10T04:37:49.583Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.808 34.173 1498.6183 04:38:01.10M 2015-11-10T04:37:49.783Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.825 34.188 1498.6365 04:38:01.30M 2015-11-10T04:37:49.988Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.825 34.189 1498.6360 04:38:01.50M 2015-11-10T04:37:50.188Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.826 34.189 1498.6362 04:38:01.69M 2015-11-10T04:37:50.393Z|I-OCEAN7-304-XXXX| 28.03 12.687 39.826 34.189 1498.6356 04:38:01.89M 2015-11-10T04:37:50.593Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.801 34.166 1498.6067 04:38:02.11M 2015-11-10T04:37:50.799Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.794 34.158 1498.5978 04:38:02.31M 2015-11-10T04:37:51.004Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.792 34.157 1498.5957 04:38:02.51M 2015-11-10T04:37:51.208Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.791 34.156 1498.5942 04:38:02.71M 2015-11-10T04:37:51.424Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.791 34.156 1498.5947 04:38:02.91M 2015-11-10T04:37:51.614Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.804 34.168 1498.6089 04:38:03.14M 2015-11-10T04:37:51.831Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.817 34.180 1498.6243 04:38:03.33M 2015-11-10T04:37:52.014Z|I-OCEAN7-304-XXXX| 28.00 12.687 39.831 34.194 1498.6411 04:38:03.52M 2015-11-10T04:37:52.219Z|I-OCEAN7-304-XXXX| 28.00 12.687 39.832 34.195 1498.6420 04:38:03.72M 2015-11-10T04:37:52.424Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.833 34.196 1498.6440 04:38:03.92M 2015-11-10T04:37:52.629Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.835 34.198 1498.6467 04:38:04.14M 2015-11-10T04:37:52.829Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.837 34.200 1498.6487 04:38:04.34M 2015-11-10T04:37:53.034Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.838 34.201 1498.6499 04:38:04.54M 2015-11-10T04:37:53.234Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.839 34.203 1498.6515 04:38:04.74M 2015-11-10T04:37:53.439Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.840 34.204 1498.6528 04:38:04.94M 2015-11-10T04:37:53.859Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.840 34.203 1498.6541 04:38:05.16M 2015-11-10T04:37:53.859Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.839 34.203 1498.6550 04:38:05.45M 2015-11-10T04:37:54.054Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.839 34.203 1498.6553 04:38:05.57M 2015-11-10T04:37:54.259Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.839 34.203 1498.6554 04:38:05.76M 2015-11-10T04:37:54.464Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.839 34.203 1498.6560 04:38:05.96M 2015-11-10T04:37:54.669Z|I-OCEAN7-304-XXXX| 28.58 12.685 39.839 34.203 1498.6571 04:38:06.18M 2015-11-10T04:37:54.869Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.846 34.210 1498.6646 04:38:06.38M 2015-11-10T04:37:55.074Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.848 34.212 1498.6660 04:38:06.58M 2015-11-10T04:37:55.274Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.850 34.213 1498.6675 04:38:06.78M 2015-11-10T04:37:55.479Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.850 34.214 1498.6678 04:38:07.00M 2015-11-10T04:37:55.684Z|I-OCEAN7-304-XXXX| 28.63 12.685 39.852 34.215 1498.6702 04:38:07.20M 2015-11-10T04:37:55.904Z|I-OCEAN7-304-XXXX| 28.62 12.685 39.853 34.216 1498.6716 04:38:07.40M 2015-11-10T04:37:56.089Z|I-OCEAN7-304-XXXX| 28.62 12.685 39.853 34.216 1498.6730 04:38:07.61M 2015-11-10T04:37:56.294Z|I-OCEAN7-304-XXXX| 28.68 12.685 39.853 34.216 1498.6744 04:38:07.79M 2015-11-10T04:37:56.494Z|I-OCEAN7-304-XXXX| 28.63 12.686 39.853 34.216 1498.6737 04:38:08.01M 2015-11-10T04:37:56.694Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.852 34.215 1498.6722 04:38:08.21M 2015-11-10T04:37:56.899Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.851 34.214 1498.6704 04:38:08.41M 2015-11-10T04:37:57.104Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.851 34.214 1498.6707 04:38:08.61M 2015-11-10T04:37:57.304Z|I-OCEAN7-304-XXXX| 28.52 12.685 39.851 34.214 1498.6699 04:38:08.81M 2015-11-10T04:37:57.509Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.851 34.214 1498.6702 04:38:09.02M 2015-11-10T04:37:57.714Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.851 34.214 1498.6688 04:38:09.23M 2015-11-10T04:37:57.914Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.850 34.213 1498.6678 04:38:09.43M 2015-11-10T04:37:58.119Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.848 34.212 1498.6660 04:38:09.62M 2015-11-10T04:37:58.324Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.847 34.210 1498.6639 04:38:09.82M 2015-11-10T04:37:58.524Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.846 34.209 1498.6628 04:38:10.04M 2015-11-10T04:37:58.729Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.846 34.209 1498.6615 04:38:10.24M 2015-11-10T04:37:58.929Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.834 34.197 1498.6481 04:38:10.44M 2015-11-10T04:37:59.134Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.832 34.196 1498.6462 04:38:10.64M 2015-11-10T04:37:59.339Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.831 34.195 1498.6445 04:38:10.84M 2015-11-10T04:37:59.539Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.830 34.194 1498.6434 04:38:11.06M 2015-11-10T04:37:59.744Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.830 34.194 1498.6434 04:38:11.26M 2015-11-10T04:37:59.944Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.829 34.193 1498.6417 04:38:11.46M