2015-11-10T04:36:00.144Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.948 34.302 1498.7928 04:36:11.65M 2015-11-10T04:36:00.349Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.947 34.302 1498.7924 04:36:11.85M 2015-11-10T04:36:00.554Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.947 34.302 1498.7920 04:36:12.06M 2015-11-10T04:36:00.754Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.942 34.297 1498.7852 04:36:12.26M 2015-11-10T04:36:00.959Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.941 34.296 1498.7847 04:36:12.46M 2015-11-10T04:36:01.164Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.941 34.296 1498.7841 04:36:12.66M 2015-11-10T04:36:01.364Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.941 34.296 1498.7837 04:36:12.86M 2015-11-10T04:36:01.569Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.941 34.296 1498.7830 04:36:13.08M 2015-11-10T04:36:01.769Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.941 34.296 1498.7832 04:36:13.28M 2015-11-10T04:36:01.974Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.940 34.296 1498.7825 04:36:13.48M 2015-11-10T04:36:02.179Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.939 34.295 1498.7811 04:36:13.67M 2015-11-10T04:36:02.379Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.939 34.295 1498.7802 04:36:13.88M 2015-11-10T04:36:02.584Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.939 34.295 1498.7787 04:36:14.09M 2015-11-10T04:36:02.789Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.938 34.295 1498.7772 04:36:14.29M 2015-11-10T04:36:02.989Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.940 34.297 1498.7784 04:36:14.49M 2015-11-10T04:36:03.194Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.940 34.297 1498.7784 04:36:14.69M 2015-11-10T04:36:03.394Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.940 34.297 1498.7777 04:36:14.89M 2015-11-10T04:36:03.599Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.948 34.305 1498.7867 04:36:15.11M 2015-11-10T04:36:03.808Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.949 34.306 1498.7872 04:36:15.31M 2015-11-10T04:36:04.004Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.950 34.307 1498.7876 04:36:15.51M 2015-11-10T04:36:04.224Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.951 34.308 1498.7892 04:36:15.71M 2015-11-10T04:36:04.414Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.952 34.308 1498.7898 04:36:15.92M 2015-11-10T04:36:04.614Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.953 34.309 1498.7904 04:36:16.13M 2015-11-10T04:36:04.819Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.954 34.310 1498.7908 04:36:16.33M 2015-11-10T04:36:05.019Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.949 34.306 1498.7847 04:36:16.52M 2015-11-10T04:36:05.224Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.948 34.305 1498.7820 04:36:16.72M 2015-11-10T04:36:05.424Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.943 34.300 1498.7764 04:36:16.92M 2015-11-10T04:36:05.629Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.943 34.300 1498.7759 04:36:17.14M 2015-11-10T04:36:05.834Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.944 34.301 1498.7748 04:36:17.34M 2015-11-10T04:36:06.034Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.943 34.300 1498.7743 04:36:17.54M 2015-11-10T04:36:06.242Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.944 34.301 1498.7740 04:36:17.74M 2015-11-10T04:36:06.439Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.944 34.301 1498.7745 04:36:17.93M 2015-11-10T04:36:06.644Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.944 34.301 1498.7748 04:36:18.15M 2015-11-10T04:36:06.849Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.944 34.301 1498.7753 04:36:18.35M 2015-11-10T04:36:07.049Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.944 34.301 1498.7753 04:36:18.55M 2015-11-10T04:36:07.254Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.944 34.301 1498.7753 04:36:18.75M 2015-11-10T04:36:07.454Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.943 34.300 1498.7740 04:36:18.95M 2015-11-10T04:36:07.659Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.942 34.299 1498.7725 04:36:19.17M 2015-11-10T04:36:07.859Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.941 34.298 1498.7721 04:36:19.37M 2015-11-10T04:36:08.069Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.941 34.298 1498.7716 04:36:19.57M 2015-11-10T04:36:08.269Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.940 34.297 1498.7716 04:36:19.77M 2015-11-10T04:36:08.474Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.940 34.297 1498.7720 04:36:19.96M 2015-11-10T04:36:08.689Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.940 34.297 1498.7727 04:36:20.19M 2015-11-10T04:36:08.879Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.939 34.296 1498.7729 04:36:20.40M 2015-11-10T04:36:09.079Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.939 34.296 1498.7732 04:36:20.58M 2015-11-10T04:36:09.284Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.938 34.295 1498.7731 04:36:20.78M 2015-11-10T04:36:09.489Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.937 34.294 1498.7728 04:36:21.00M 2015-11-10T04:36:09.704Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.937 34.293 1498.7727 04:36:21.20M 2015-11-10T04:36:09.894Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.936 34.293 1498.7727 04:36:21.40M 2015-11-10T04:36:10.094Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.936 34.293 1498.7723 04:36:21.60M 2015-11-10T04:36:10.299Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.935 34.292 1498.7715 04:36:21.80M 2015-11-10T04:36:10.504Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.936 34.292 1498.7717 04:36:22.02M 2015-11-10T04:36:10.704Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.936 34.293 1498.7736 04:36:22.22M 2015-11-10T04:36:10.904Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.936 34.293 1498.7736 04:36:22.41M 2015-11-10T04:36:11.109Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.937 34.293 1498.7748 04:36:22.61M 2015-11-10T04:36:11.314Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.937 34.293 1498.7751 04:36:22.81M 2015-11-10T04:36:11.519Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.936 34.292 1498.7743 04:36:23.03M 2015-11-10T04:36:11.719Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.935 34.291 1498.7745 04:36:23.23M 2015-11-10T04:36:11.924Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.935 34.291 1498.7733 04:36:23.43M 2015-11-10T04:36:12.124Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.934 34.290 1498.7734 04:36:23.63M 2015-11-10T04:36:12.329Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.935 34.290 1498.7734 04:36:23.83M 2015-11-10T04:36:12.534Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.935 34.291 1498.7733 04:36:24.04M 2015-11-10T04:36:12.734Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.943 34.299 1498.7817 04:36:24.25M 2015-11-10T04:36:12.939Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.944 34.300 1498.7833 04:36:24.44M 2015-11-10T04:36:13.159Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.932 34.288 1498.7699 04:36:24.64M 2015-11-10T04:36:13.344Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.909 34.266 1498.7439 04:36:24.86M 2015-11-10T04:36:13.549Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.903 34.260 1498.7367 04:36:25.06M 2015-11-10T04:36:13.749Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.892 34.249 1498.7234 04:36:25.26M 2015-11-10T04:36:13.954Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.875 34.234 1498.7053 04:36:25.46M 2015-11-10T04:36:14.160Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.860 34.219 1498.6881 04:36:25.66M 2015-11-10T04:36:14.360Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.859 34.218 1498.6881 04:36:25.86M 2015-11-10T04:36:14.564Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.858 34.217 1498.6870 04:36:26.07M 2015-11-10T04:36:14.769Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.845 34.204 1498.6722 04:36:26.28M 2015-11-10T04:36:14.969Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.844 34.204 1498.6714 04:36:26.48M 2015-11-10T04:36:15.174Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.845 34.205 1498.6702 04:36:26.67M 2015-11-10T04:36:15.374Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.846 34.207 1498.6713 04:36:26.87M 2015-11-10T04:36:15.579Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.847 34.208 1498.6714 04:36:27.09M 2015-11-10T04:36:15.779Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.858 34.219 1498.6836 04:36:27.29M 2015-11-10T04:36:15.979Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.859 34.219 1498.6840 04:36:27.49M 2015-11-10T04:36:16.190Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.859 34.220 1498.6838 04:36:27.68M 2015-11-10T04:36:16.390Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.860 34.221 1498.6849 04:36:27.89M 2015-11-10T04:36:16.590Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.860 34.221 1498.6860 04:36:28.10M 2015-11-10T04:36:16.794Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.860 34.221 1498.6865 04:36:28.30M 2015-11-10T04:36:17.000Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.860 34.221 1498.6860 04:36:28.50M 2015-11-10T04:36:17.200Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.860 34.221 1498.6852 04:36:28.70M 2015-11-10T04:36:17.405Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.842 34.200 1498.6740 04:36:28.90M 2015-11-10T04:36:17.625Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.840 34.197 1498.6724 04:36:29.12M 2015-11-10T04:36:17.810Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.838 34.195 1498.6713 04:36:29.34M 2015-11-10T04:36:18.015Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.835 34.193 1498.6686 04:36:29.51M 2015-11-10T04:36:18.215Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.833 34.191 1498.6642 04:36:29.72M 2015-11-10T04:36:18.420Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.832 34.189 1498.6624 04:36:29.92M 2015-11-10T04:36:18.625Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.830 34.187 1498.6594 04:36:30.14M 2015-11-10T04:36:18.830Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.829 34.186 1498.6586 04:36:30.33M 2015-11-10T04:36:19.030Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.829 34.186 1498.6567 04:36:30.53M 2015-11-10T04:36:19.230Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.818 34.176 1498.6427 04:36:30.73M 2015-11-10T04:36:19.436Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.817 34.175 1498.6412 04:36:30.93M 2015-11-10T04:36:19.640Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.840 34.198 1498.6661 04:36:31.15M 2015-11-10T04:36:19.871Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.810 34.169 1498.6300 04:36:31.35M 2015-11-10T04:36:20.045Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.783 34.144 1498.5986 04:36:31.55M 2015-11-10T04:36:20.245Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.783 34.144 1498.5981 04:36:31.75M 2015-11-10T04:36:20.450Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.790 34.151 1498.6058 04:36:31.94M 2015-11-10T04:36:20.655Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.806 34.167 1498.6262 04:36:32.17M 2015-11-10T04:36:20.855Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.826 34.185 1498.6484 04:36:32.36M 2015-11-10T04:36:21.060Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.828 34.187 1498.6493 04:36:32.56M 2015-11-10T04:36:21.265Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.829 34.189 1498.6517 04:36:32.76M 2015-11-10T04:36:21.465Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.832 34.191 1498.6548 04:36:32.96M 2015-11-10T04:36:21.670Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.835 34.194 1498.6582 04:36:33.18M 2015-11-10T04:36:21.870Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.838 34.197 1498.6622 04:36:33.38M 2015-11-10T04:36:22.090Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.841 34.200 1498.6661 04:36:33.58M 2015-11-10T04:36:22.280Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.844 34.203 1498.6696 04:36:33.79M 2015-11-10T04:36:22.480Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.847 34.205 1498.6730 04:36:34.98M 2015-11-10T04:36:22.685Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.849 34.207 1498.6758 04:36:34.19M 2015-11-10T04:36:22.885Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.851 34.209 1498.6792 04:36:34.39M 2015-11-10T04:36:23.100Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.853 34.211 1498.6821 04:36:34.59M 2015-11-10T04:36:23.295Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.856 34.214 1498.6843 04:36:34.79M 2015-11-10T04:36:23.495Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.858 34.217 1498.6864 04:36:35.01M 2015-11-10T04:36:23.700Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.861 34.220 1498.6891 04:36:35.21M 2015-11-10T04:36:23.905Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.865 34.224 1498.6925 04:36:35.41M 2015-11-10T04:36:24.105Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.876 34.235 1498.7048 04:36:35.61M 2015-11-10T04:36:24.310Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.877 34.236 1498.7047 04:36:35.81M 2015-11-10T04:36:24.510Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.878 34.236 1498.7058 04:36:36.03M 2015-11-10T04:36:24.715Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.878 34.237 1498.7072 04:36:36.22M 2015-11-10T04:36:24.920Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.878 34.237 1498.7069 04:36:36.42M 2015-11-10T04:36:25.120Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.879 34.238 1498.7089 04:36:36.62M 2015-11-10T04:36:25.320Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.875 34.234 1498.7041 04:36:36.82M 2015-11-10T04:36:25.525Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.874 34.233 1498.7034 04:36:37.04M 2015-11-10T04:36:25.730Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.873 34.232 1498.7018 04:36:37.24M 2015-11-10T04:36:25.930Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.872 34.231 1498.7006 04:36:37.44M 2015-11-10T04:36:26.135Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.871 34.230 1498.7001 04:36:37.64M 2015-11-10T04:36:26.340Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.871 34.229 1498.6998 04:36:37.84M 2015-11-10T04:36:26.560Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.870 34.229 1498.6996 04:36:38.05M 2015-11-10T04:36:26.745Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.870 34.228 1498.7001 04:36:38.27M 2015-11-10T04:36:26.951Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.870 34.228 1498.7015 04:36:38.45M 2015-11-10T04:36:27.150Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.871 34.229 1498.7029 04:36:38.65M 2015-11-10T04:36:27.350Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.871 34.229 1498.7043 04:36:38.85M 2015-11-10T04:36:27.555Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.872 34.229 1498.7047 04:36:39.07M 2015-11-10T04:36:27.760Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.872 34.229 1498.7048 04:36:39.27M 2015-11-10T04:36:27.965Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.871 34.229 1498.7047 04:36:39.47M 2015-11-10T04:36:28.165Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.871 34.229 1498.7042 04:36:39.67M 2015-11-10T04:36:28.370Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.871 34.228 1498.7039 04:36:39.87M 2015-11-10T04:36:28.570Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.874 34.231 1498.7070 04:36:40.08M 2015-11-10T04:36:28.775Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.873 34.231 1498.7068 04:36:40.28M 2015-11-10T04:36:28.980Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.873 34.230 1498.7064 04:36:40.48M 2015-11-10T04:36:29.180Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.865 34.224 1498.6976 04:36:40.68M 2015-11-10T04:36:29.385Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.866 34.224 1498.6987 04:36:40.88M 2015-11-10T04:36:29.585Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.868 34.226 1498.7007 04:36:41.10M 2015-11-10T04:36:29.790Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.869 34.227 1498.7014 04:36:41.30M 2015-11-10T04:36:29.990Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.870 34.229 1498.7025 04:36:41.50M 2015-11-10T04:36:30.195Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.872 34.231 1498.7036 04:36:41.70M 2015-11-10T04:36:30.400Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.874 34.232 1498.7051 04:36:41.89M 2015-11-10T04:36:30.600Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.875 34.234 1498.7057 04:36:42.11M 2015-11-10T04:36:30.805Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.877 34.235 1498.7070 04:36:42.31M 2015-11-10T04:36:31.025Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.874 34.232 1498.7032 04:36:42.51M 2015-11-10T04:36:31.210Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.862 34.221 1498.6880 04:36:42.73M 2015-11-10T04:36:31.415Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.861 34.221 1498.6862 04:36:42.91M 2015-11-10T04:36:31.615Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.864 34.223 1498.6876 04:36:43.13M 2015-11-10T04:36:31.820Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.865 34.225 1498.6895 04:36:43.33M 2015-11-10T04:36:32.025Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.866 34.226 1498.6902 04:36:43.53M 2015-11-10T04:36:32.225Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.866 34.226 1498.6904 04:36:43.73M 2015-11-10T04:36:32.430Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.874 34.233 1498.6978 04:36:43.93M 2015-11-10T04:36:32.635Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.874 34.233 1498.6976 04:36:44.14M 2015-11-10T04:36:32.835Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.874 34.234 1498.6971 04:36:44.34M 2015-11-10T04:36:33.040Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.895 34.254 1498.7209 04:36:44.54M 2015-11-10T04:36:33.240Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.896 34.254 1498.7208 04:36:44.74M 2015-11-10T04:36:33.445Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.896 34.255 1498.7211 04:36:44.94M 2015-11-10T04:36:33.645Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.897 34.256 1498.7220 04:36:45.16M 2015-11-10T04:36:33.850Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.897 34.256 1498.7222 04:36:45.36M 2015-11-10T04:36:34.050Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.897 34.256 1498.7229 04:36:45.56M 2015-11-10T04:36:34.255Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.897 34.255 1498.7228 04:36:45.76M 2015-11-10T04:36:34.460Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.901 34.259 1498.7283 04:36:45.96M 2015-11-10T04:36:34.665Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.902 34.260 1498.7274 04:36:46.18M 2015-11-10T04:36:34.865Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.900 34.259 1498.7273 04:36:46.37M 2015-11-10T04:36:35.070Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.900 34.258 1498.7273 04:36:46.57M 2015-11-10T04:36:35.270Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.899 34.257 1498.7278 04:36:46.77M 2015-11-10T04:36:35.490Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.899 34.257 1498.7283 04:36:46.97M 2015-11-10T04:36:35.675Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.899 34.257 1498.7292 04:36:47.21M 2015-11-10T04:36:35.880Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.899 34.257 1498.7285 04:36:47.39M 2015-11-10T04:36:36.085Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.898 34.257 1498.7290 04:36:47.59M 2015-11-10T04:36:36.285Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.891 34.250 1498.7218 04:36:47.79M 2015-11-10T04:36:36.490Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.891 34.250 1498.7216 04:36:48.00M 2015-11-10T04:36:36.690Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.891 34.250 1498.7227 04:36:48.20M 2015-11-10T04:36:36.900Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.890 34.249 1498.7219 04:36:48.40M 2015-11-10T04:36:37.100Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.890 34.249 1498.7228 04:36:48.60M 2015-11-10T04:36:37.301Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.889 34.247 1498.7222 04:36:48.80M 2015-11-10T04:36:37.505Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.888 34.247 1498.7220 04:36:49.02M 2015-11-10T04:36:37.710Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.887 34.246 1498.7219 04:36:49.22M 2015-11-10T04:36:37.911Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.887 34.246 1498.7229 04:36:49.42M 2015-11-10T04:36:38.116Z|I-OCEAN7-304-XXXX| 28.77 12.689 39.887 34.245 1498.7228 04:36:49.61M 2015-11-10T04:36:38.316Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.887 34.245 1498.7219 04:36:49.82M 2015-11-10T04:36:38.521Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.887 34.245 1498.7214 04:36:50.03M 2015-11-10T04:36:38.721Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.886 34.244 1498.7211 04:36:50.23M 2015-11-10T04:36:38.925Z|I-OCEAN7-304-XXXX| 28.72 12.687 39.885 34.245 1498.7159 04:36:50.43M 2015-11-10T04:36:39.125Z|I-OCEAN7-304-XXXX| 28.72 12.687 39.885 34.245 1498.7144 04:36:50.63M 2015-11-10T04:36:39.330Z|I-OCEAN7-304-XXXX| 28.66 12.687 39.884 34.244 1498.7122 04:36:50.83M 2015-11-10T04:36:39.535Z|I-OCEAN7-304-XXXX| 28.63 12.686 39.866 34.228 1498.6909 04:36:51.05M 2015-11-10T04:36:39.741Z|I-OCEAN7-304-XXXX| 28.59 12.686 39.865 34.226 1498.6880 04:36:51.25M 2015-11-10T04:36:39.961Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.864 34.225 1498.6868 04:36:51.45M 2015-11-10T04:36:40.146Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.863 34.224 1498.6853 04:36:51.66M 2015-11-10T04:36:40.346Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.862 34.224 1498.6833 04:36:51.84M 2015-11-10T04:36:40.551Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.860 34.222 1498.6808 04:36:52.06M 2015-11-10T04:36:40.756Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.859 34.221 1498.6781 04:36:52.26M 2015-11-10T04:36:40.956Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.857 34.219 1498.6764 04:36:52.46M 2015-11-10T04:36:41.161Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.857 34.219 1498.6765 04:36:52.66M 2015-11-10T04:36:41.366Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.858 34.219 1498.6761 04:36:52.86M 2015-11-10T04:36:41.566Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.858 34.219 1498.6770 04:36:53.08M 2015-11-10T04:36:41.771Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.860 34.220 1498.6780 04:36:53.28M 2015-11-10T04:36:41.971Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.861 34.221 1498.6793 04:36:53.48M 2015-11-10T04:36:42.176Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.862 34.222 1498.6812 04:36:53.68M 2015-11-10T04:36:42.376Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.863 34.223 1498.6826 04:36:53.87M 2015-11-10T04:36:42.581Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.864 34.224 1498.6842 04:36:54.09M 2015-11-10T04:36:42.786Z|I-OCEAN7-304-XXXX| 28.01 12.689 39.864 34.224 1498.6840 04:36:54.29M 2015-11-10T04:36:42.986Z|I-OCEAN7-304-XXXX| 28.02 12.689 39.864 34.224 1498.6837 04:36:54.49M 2015-11-10T04:36:43.191Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.865 34.224 1498.6853 04:36:54.69M 2015-11-10T04:36:43.396Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.865 34.224 1498.6866 04:36:54.89M 2015-11-10T04:36:43.596Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.866 34.225 1498.6886 04:36:55.11M 2015-11-10T04:36:43.807Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.868 34.227 1498.6914 04:36:55.31M 2015-11-10T04:36:44.001Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.870 34.229 1498.6942 04:36:55.51M 2015-11-10T04:36:44.206Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.870 34.229 1498.6941 04:36:55.71M 2015-11-10T04:36:44.426Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.869 34.228 1498.6948 04:36:55.91M 2015-11-10T04:36:44.616Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.869 34.228 1498.6956 04:36:56.14M 2015-11-10T04:36:44.811Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.874 34.233 1498.7018 04:36:56.33M 2015-11-10T04:36:45.016Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.875 34.234 1498.7032 04:36:56.52M 2015-11-10T04:36:45.221Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.876 34.235 1498.7048 04:36:56.72M 2015-11-10T04:36:45.421Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.876 34.235 1498.7047 04:36:56.92M 2015-11-10T04:36:45.626Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.876 34.235 1498.7056 04:36:57.14M 2015-11-10T04:36:45.831Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.877 34.234 1498.7097 04:36:57.34M 2015-11-10T04:36:46.031Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.877 34.234 1498.7113 04:36:57.54M 2015-11-10T04:36:46.236Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.877 34.234 1498.7109 04:36:57.73M 2015-11-10T04:36:46.443Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.876 34.234 1498.7101 04:36:57.93M 2015-11-10T04:36:46.641Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.876 34.233 1498.7096 04:36:58.15M 2015-11-10T04:36:46.846Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.875 34.233 1498.7086 04:36:58.35M 2015-11-10T04:36:47.051Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.862 34.220 1498.6936 04:36:58.55M 2015-11-10T04:36:47.251Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.849 34.207 1498.6772 04:36:58.75M 2015-11-10T04:36:47.456Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.847 34.206 1498.6758 04:36:58.95M 2015-11-10T04:36:47.656Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.846 34.205 1498.6732 04:36:59.17M 2015-11-10T04:36:47.861Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.845 34.204 1498.6714 04:36:59.37M 2015-11-10T04:36:48.061Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.843 34.203 1498.6693 04:36:59.57M 2015-11-10T04:36:48.266Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.842 34.202 1498.6671 04:36:59.76M 2015-11-10T04:36:48.466Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.841 34.201 1498.6649 04:36:59.96M 2015-11-10T04:36:48.671Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.840 34.201 1498.6630 04:37:00.18M 2015-11-10T04:36:48.891Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.839 34.200 1498.6613 04:37:00.38M 2015-11-10T04:36:49.076Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.839 34.200 1498.6600 04:37:00.60M 2015-11-10T04:36:49.281Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.839 34.200 1498.6587 04:37:00.78M 2015-11-10T04:36:49.481Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.834 34.196 1498.6538 04:37:01.00M 2015-11-10T04:36:49.686Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.835 34.196 1498.6539 04:37:01.20M 2015-11-10T04:36:49.891Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.834 34.196 1498.6545 04:37:01.40M 2015-11-10T04:36:50.091Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.834 34.196 1498.6544 04:37:01.60M 2015-11-10T04:36:50.296Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.834 34.196 1498.6541 04:37:01.80M 2015-11-10T04:36:50.501Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.835 34.197 1498.6553 04:37:02.01M 2015-11-10T04:36:50.701Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.836 34.198 1498.6564 04:37:02.21M 2015-11-10T04:36:50.901Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.837 34.199 1498.6570 04:37:02.41M 2015-11-10T04:36:51.111Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.839 34.201 1498.6584 04:37:02.61M 2015-11-10T04:36:51.311Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.840 34.202 1498.6605 04:37:02.81M 2015-11-10T04:36:51.516Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.842 34.204 1498.6619 04:37:03.03M 2015-11-10T04:36:51.716Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.843 34.205 1498.6641 04:37:03.23M 2015-11-10T04:36:51.921Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.845 34.207 1498.6655 04:37:03.43M 2015-11-10T04:36:52.121Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.847 34.208 1498.6688 04:37:03.63M 2015-11-10T04:36:52.326Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.849 34.210 1498.6719 04:37:03.82M 2015-11-10T04:36:52.531Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.850 34.211 1498.6747 04:37:04.05M 2015-11-10T04:36:52.737Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.852 34.212 1498.6758 04:37:04.24M 2015-11-10T04:36:52.936Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.853 34.214 1498.6775 04:37:04.44M 2015-11-10T04:36:53.136Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.855 34.216 1498.6798 04:37:04.64M 2015-11-10T04:36:53.351Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.857 34.217 1498.6809 04:37:04.84M 2015-11-10T04:36:53.541Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.858 34.218 1498.6821 04:37:05.07M 2015-11-10T04:36:53.746Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.858 34.219 1498.6833 04:37:05.26M 2015-11-10T04:36:53.951Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.859 34.219 1498.6827 04:37:05.46M 2015-11-10T04:36:54.151Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.859 34.219 1498.6844 04:37:05.66M 2015-11-10T04:36:54.356Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.859 34.219 1498.6846 04:37:05.85M 2015-11-10T04:36:54.561Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.860 34.220 1498.6842 04:37:06.07M 2015-11-10T04:36:54.766Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.860 34.221 1498.6847 04:37:06.27M 2015-11-10T04:36:54.966Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.860 34.221 1498.6843 04:37:06.47M 2015-11-10T04:36:55.166Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.860 34.220 1498.6840 04:37:06.67M 2015-11-10T04:36:55.371Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.860 34.221 1498.6833 04:37:06.87M 2015-11-10T04:36:55.576Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.860 34.221 1498.6821 04:37:07.09M 2015-11-10T04:36:55.776Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.860 34.221 1498.6816 04:37:07.29M 2015-11-10T04:36:55.981Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.860 34.221 1498.6810 04:37:07.49M 2015-11-10T04:36:56.186Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.859 34.220 1498.6798 04:37:07.69M 2015-11-10T04:36:56.386Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.859 34.219 1498.6798 04:37:07.88M 2015-11-10T04:36:56.586Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.859 34.219 1498.6802 04:37:08.10M 2015-11-10T04:36:56.791Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.858 34.218 1498.6807 04:37:08.30M 2015-11-10T04:36:57.006Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.858 34.218 1498.6804 04:37:08.50M 2015-11-10T04:36:57.201Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.858 34.217 1498.6802 04:37:08.70M 2015-11-10T04:36:57.401Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.858 34.217 1498.6812 04:37:08.90M 2015-11-10T04:36:57.603Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.858 34.217 1498.6825 04:37:09.12M 2015-11-10T04:36:57.821Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.858 34.217 1498.6827 04:37:09.32M 2015-11-10T04:36:58.011Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.858 34.217 1498.6830 04:37:09.53M 2015-11-10T04:36:58.216Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.858 34.218 1498.6827 04:37:09.71M 2015-11-10T04:36:58.416Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.858 34.217 1498.6829 04:37:09.91M 2015-11-10T04:36:58.621Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.858 34.217 1498.6841 04:37:10.13M 2015-11-10T04:36:58.821Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.859 34.217 1498.6863 04:37:10.33M 2015-11-10T04:36:59.026Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.859 34.217 1498.6881 04:37:10.53M 2015-11-10T04:36:59.226Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.860 34.218 1498.6888 04:37:10.73M 2015-11-10T04:36:59.431Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.860 34.218 1498.6895 04:37:10.93M 2015-11-10T04:36:59.631Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.860 34.219 1498.6893 04:37:11.15M 2015-11-10T04:36:59.836Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.861 34.219 1498.6895 04:37:11.34M