2015-11-10T04:33:00.046Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.930 34.284 1498.7709 04:33:11.54M 2015-11-10T04:33:00.251Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.931 34.285 1498.7720 04:33:11.74M 2015-11-10T04:33:00.451Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.931 34.285 1498.7722 04:33:11.94M 2015-11-10T04:33:00.651Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.931 34.285 1498.7725 04:33:12.16M 2015-11-10T04:33:00.870Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.931 34.285 1498.7733 04:33:12.36M 2015-11-10T04:33:01.081Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.927 34.282 1498.7695 04:33:12.56M 2015-11-10T04:33:01.266Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.932 34.286 1498.7749 04:33:12.77M 2015-11-10T04:33:01.471Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.932 34.286 1498.7748 04:33:12.96M 2015-11-10T04:33:01.671Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.932 34.287 1498.7745 04:33:13.18M 2015-11-10T04:33:01.876Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.933 34.287 1498.7756 04:33:13.37M 2015-11-10T04:33:02.076Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.933 34.287 1498.7755 04:33:13.57M 2015-11-10T04:33:02.281Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.933 34.287 1498.7747 04:33:13.77M 2015-11-10T04:33:02.481Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.932 34.287 1498.7738 04:33:13.97M 2015-11-10T04:33:02.686Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.932 34.287 1498.7729 04:33:14.19M 2015-11-10T04:33:02.891Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.932 34.287 1498.7725 04:33:14.39M 2015-11-10T04:33:03.091Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.932 34.287 1498.7715 04:33:14.59M 2015-11-10T04:33:03.296Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.932 34.287 1498.7723 04:33:14.79M 2015-11-10T04:33:03.496Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.932 34.287 1498.7731 04:33:15.01M 2015-11-10T04:33:03.701Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.933 34.288 1498.7737 04:33:15.20M 2015-11-10T04:33:03.906Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.933 34.288 1498.7743 04:33:15.40M 2015-11-10T04:33:04.106Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.935 34.289 1498.7760 04:33:15.60M 2015-11-10T04:33:04.312Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.935 34.289 1498.7761 04:33:15.80M 2015-11-10T04:33:04.511Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.936 34.290 1498.7765 04:33:16.02M 2015-11-10T04:33:04.716Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.936 34.290 1498.7771 04:33:16.22M 2015-11-10T04:33:04.921Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.936 34.290 1498.7762 04:33:16.42M 2015-11-10T04:33:05.126Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.936 34.290 1498.7751 04:33:16.62M 2015-11-10T04:33:05.326Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.929 34.284 1498.7682 04:33:16.82M 2015-11-10T04:33:05.546Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.929 34.284 1498.7683 04:33:17.04M 2015-11-10T04:33:05.726Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.928 34.283 1498.7665 04:33:17.25M 2015-11-10T04:33:05.936Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.927 34.283 1498.7653 04:33:17.43M 2015-11-10T04:33:06.136Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.926 34.282 1498.7650 04:33:17.63M 2015-11-10T04:33:06.336Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.926 34.281 1498.7631 04:33:17.83M 2015-11-10T04:33:06.541Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.925 34.281 1498.7621 04:33:18.05M 2015-11-10T04:33:06.747Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.925 34.281 1498.7616 04:33:18.25M 2015-11-10T04:33:06.946Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.925 34.281 1498.7615 04:33:18.45M 2015-11-10T04:33:07.157Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.925 34.282 1498.7622 04:33:18.65M 2015-11-10T04:33:07.352Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.926 34.282 1498.7642 04:33:18.85M 2015-11-10T04:33:07.561Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.926 34.283 1498.7650 04:33:19.06M 2015-11-10T04:33:07.761Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.922 34.279 1498.7606 04:33:19.27M 2015-11-10T04:33:07.966Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.922 34.279 1498.7606 04:33:19.46M 2015-11-10T04:33:08.166Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.922 34.279 1498.7606 04:33:19.66M 2015-11-10T04:33:08.371Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.923 34.279 1498.7611 04:33:19.86M 2015-11-10T04:33:08.576Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.923 34.279 1498.7621 04:33:20.08M 2015-11-10T04:33:08.776Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.923 34.280 1498.7625 04:33:20.28M 2015-11-10T04:33:08.982Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.923 34.279 1498.7618 04:33:20.48M 2015-11-10T04:33:09.181Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.932 34.288 1498.7727 04:33:20.68M 2015-11-10T04:33:09.386Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.934 34.289 1498.7751 04:33:20.88M 2015-11-10T04:33:09.591Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.934 34.289 1498.7759 04:33:21.10M 2015-11-10T04:33:09.791Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.934 34.289 1498.7759 04:33:21.29M 2015-11-10T04:33:10.012Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.934 34.289 1498.7759 04:33:21.49M 2015-11-10T04:33:10.201Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.934 34.289 1498.7747 04:33:21.71M 2015-11-10T04:33:10.411Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.933 34.288 1498.7739 04:33:21.89M 2015-11-10T04:33:10.602Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.934 34.289 1498.7740 04:33:22.11M 2015-11-10T04:33:10.807Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.934 34.289 1498.7734 04:33:22.31M 2015-11-10T04:33:11.012Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.935 34.290 1498.7728 04:33:22.51M 2015-11-10T04:33:11.212Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.933 34.288 1498.7706 04:33:22.71M 2015-11-10T04:33:11.417Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.933 34.289 1498.7695 04:33:22.91M 2015-11-10T04:33:11.622Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.934 34.289 1498.7695 04:33:23.12M 2015-11-10T04:33:11.827Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.933 34.289 1498.7687 04:33:23.32M 2015-11-10T04:33:12.027Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.933 34.290 1498.7690 04:33:23.52M 2015-11-10T04:33:12.234Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.933 34.289 1498.7676 04:33:23.72M 2015-11-10T04:33:12.432Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.931 34.288 1498.7659 04:33:23.92M 2015-11-10T04:33:12.632Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.929 34.286 1498.7629 04:33:24.14M 2015-11-10T04:33:12.837Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.929 34.286 1498.7612 04:33:24.34M 2015-11-10T04:33:13.042Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.929 34.286 1498.7611 04:33:24.54M 2015-11-10T04:33:13.242Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.928 34.286 1498.7610 04:33:24.74M 2015-11-10T04:33:13.447Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.929 34.286 1498.7616 04:33:24.93M 2015-11-10T04:33:13.652Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.929 34.286 1498.7625 04:33:25.15M 2015-11-10T04:33:13.852Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.930 34.287 1498.7629 04:33:25.35M 2015-11-10T04:33:14.057Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.930 34.287 1498.7649 04:33:25.55M 2015-11-10T04:33:14.262Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.931 34.288 1498.7661 04:33:25.75M 2015-11-10T04:33:14.482Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.931 34.287 1498.7677 04:33:25.95M 2015-11-10T04:33:14.667Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.931 34.287 1498.7684 04:33:26.19M 2015-11-10T04:33:14.872Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.930 34.286 1498.7699 04:33:26.37M 2015-11-10T04:33:15.072Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.930 34.286 1498.7699 04:33:26.57M 2015-11-10T04:33:15.277Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.930 34.286 1498.7704 04:33:26.77M 2015-11-10T04:33:15.477Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.930 34.286 1498.7699 04:33:26.97M 2015-11-10T04:33:15.682Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.929 34.285 1498.7700 04:33:27.18M 2015-11-10T04:33:15.882Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.929 34.284 1498.7700 04:33:27.38M 2015-11-10T04:33:16.087Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.928 34.284 1498.7697 04:33:27.58M 2015-11-10T04:33:16.292Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.928 34.283 1498.7700 04:33:27.78M 2015-11-10T04:33:16.492Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.928 34.286 1498.7634 04:33:28.00M 2015-11-10T04:33:16.697Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.928 34.285 1498.7625 04:33:28.20M 2015-11-10T04:33:16.902Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.927 34.285 1498.7629 04:33:28.40M 2015-11-10T04:33:17.102Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.928 34.285 1498.7633 04:33:28.60M 2015-11-10T04:33:17.307Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.927 34.284 1498.7618 04:33:28.80M 2015-11-10T04:33:17.507Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.927 34.285 1498.7618 04:33:29.02M 2015-11-10T04:33:17.713Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.928 34.285 1498.7612 04:33:29.21M 2015-11-10T04:33:17.917Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.929 34.287 1498.7611 04:33:29.41M 2015-11-10T04:33:18.117Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.931 34.288 1498.7627 04:33:29.61M 2015-11-10T04:33:18.317Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.932 34.290 1498.7640 04:33:29.81M 2015-11-10T04:33:18.522Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.933 34.290 1498.7649 04:33:30.03M 2015-11-10T04:33:18.727Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.933 34.290 1498.7643 04:33:30.23M 2015-11-10T04:33:18.947Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.947 34.303 1498.7795 04:33:30.43M 2015-11-10T04:33:19.132Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.945 34.301 1498.7773 04:33:30.64M 2015-11-10T04:33:19.337Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.944 34.301 1498.7767 04:33:30.83M 2015-11-10T04:33:19.537Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.944 34.300 1498.7770 04:33:31.04M 2015-11-10T04:33:19.742Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.944 34.300 1498.7767 04:33:31.24M 2015-11-10T04:33:19.942Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.944 34.300 1498.7758 04:33:31.44M 2015-11-10T04:33:20.147Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.944 34.300 1498.7767 04:33:31.64M 2015-11-10T04:33:20.352Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.943 34.300 1498.7767 04:33:31.84M 2015-11-10T04:33:20.557Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.943 34.299 1498.7767 04:33:32.06M 2015-11-10T04:33:20.757Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.944 34.300 1498.7775 04:33:32.26M 2015-11-10T04:33:20.957Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.944 34.300 1498.7784 04:33:32.46M 2015-11-10T04:33:21.162Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.944 34.301 1498.7794 04:33:32.66M 2015-11-10T04:33:21.367Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.944 34.300 1498.7805 04:33:32.86M 2015-11-10T04:33:21.572Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.945 34.301 1498.7821 04:33:33.07M 2015-11-10T04:33:21.772Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.945 34.301 1498.7836 04:33:33.28M 2015-11-10T04:33:21.972Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.945 34.300 1498.7852 04:33:33.47M 2015-11-10T04:33:22.177Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.944 34.300 1498.7848 04:33:33.67M 2015-11-10T04:33:22.383Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.943 34.298 1498.7836 04:33:33.87M 2015-11-10T04:33:22.582Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.941 34.297 1498.7826 04:33:34.09M 2015-11-10T04:33:22.787Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.940 34.295 1498.7815 04:33:34.29M 2015-11-10T04:33:22.992Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.938 34.293 1498.7804 04:33:34.49M 2015-11-10T04:33:23.192Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.937 34.292 1498.7787 04:33:34.69M 2015-11-10T04:33:23.412Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.936 34.291 1498.7775 04:33:34.89M 2015-11-10T04:33:23.597Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.935 34.291 1498.7766 04:33:35.12M 2015-11-10T04:33:23.802Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.934 34.289 1498.7758 04:33:35.30M 2015-11-10T04:33:24.007Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.933 34.289 1498.7750 04:33:35.50M 2015-11-10T04:33:24.207Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.933 34.289 1498.7753 04:33:35.70M 2015-11-10T04:33:24.412Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.933 34.289 1498.7748 04:33:35.90M 2015-11-10T04:33:24.612Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.933 34.289 1498.7737 04:33:36.12M 2015-11-10T04:33:24.817Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.932 34.288 1498.7733 04:33:36.32M 2015-11-10T04:33:25.022Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.932 34.288 1498.7726 04:33:36.52M 2015-11-10T04:33:25.222Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.932 34.288 1498.7726 04:33:36.72M 2015-11-10T04:33:25.427Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.932 34.288 1498.7731 04:33:36.91M 2015-11-10T04:33:25.627Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.933 34.289 1498.7742 04:33:37.13M 2015-11-10T04:33:25.834Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.934 34.290 1498.7755 04:33:37.33M 2015-11-10T04:33:26.037Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.934 34.290 1498.7754 04:33:37.53M 2015-11-10T04:33:26.237Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.935 34.290 1498.7754 04:33:37.73M 2015-11-10T04:33:26.442Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.935 34.290 1498.7742 04:33:37.93M 2015-11-10T04:33:26.643Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.935 34.290 1498.7742 04:33:38.15M 2015-11-10T04:33:26.847Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.935 34.291 1498.7748 04:33:38.35M 2015-11-10T04:33:27.052Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.935 34.291 1498.7750 04:33:38.55M 2015-11-10T04:33:27.257Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.935 34.290 1498.7744 04:33:38.75M 2015-11-10T04:33:27.457Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.935 34.290 1498.7737 04:33:38.95M 2015-11-10T04:33:27.657Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.934 34.290 1498.7737 04:33:39.16M 2015-11-10T04:33:27.877Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.934 34.290 1498.7737 04:33:39.36M 2015-11-10T04:33:28.062Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.934 34.289 1498.7733 04:33:39.58M 2015-11-10T04:33:28.267Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.934 34.290 1498.7733 04:33:39.76M 2015-11-10T04:33:28.472Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.935 34.290 1498.7736 04:33:39.96M 2015-11-10T04:33:28.673Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.935 34.290 1498.7738 04:33:40.18M 2015-11-10T04:33:28.877Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.936 34.291 1498.7737 04:33:40.38M 2015-11-10T04:33:29.082Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.936 34.291 1498.7738 04:33:40.58M 2015-11-10T04:33:29.287Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.936 34.292 1498.7743 04:33:40.78M 2015-11-10T04:33:29.487Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.936 34.292 1498.7740 04:33:41.98M 2015-11-10T04:33:29.692Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.936 34.292 1498.7733 04:33:41.19M 2015-11-10T04:33:29.892Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.935 34.291 1498.7723 04:33:41.39M 2015-11-10T04:33:30.097Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.934 34.290 1498.7714 04:33:41.59M 2015-11-10T04:33:30.297Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.934 34.290 1498.7711 04:33:41.79M 2015-11-10T04:33:30.502Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.934 34.290 1498.7698 04:33:42.01M 2015-11-10T04:33:30.702Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.934 34.289 1498.7693 04:33:42.21M 2015-11-10T04:33:30.902Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.933 34.289 1498.7688 04:33:42.41M 2015-11-10T04:33:31.112Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.933 34.289 1498.7687 04:33:42.60M 2015-11-10T04:33:31.317Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.933 34.289 1498.7686 04:33:42.81M 2015-11-10T04:33:31.518Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.933 34.289 1498.7668 04:33:43.03M 2015-11-10T04:33:31.718Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.932 34.289 1498.7664 04:33:43.22M 2015-11-10T04:33:31.922Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.932 34.289 1498.7655 04:33:43.42M 2015-11-10T04:33:32.122Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.932 34.288 1498.7640 04:33:43.62M 2015-11-10T04:33:32.348Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.931 34.288 1498.7638 04:33:43.82M 2015-11-10T04:33:32.533Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.931 34.288 1498.7635 04:33:44.06M 2015-11-10T04:33:32.738Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.931 34.288 1498.7634 04:33:44.24M 2015-11-10T04:33:32.938Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.931 34.288 1498.7638 04:33:44.44M 2015-11-10T04:33:33.142Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.932 34.289 1498.7643 04:33:44.63M 2015-11-10T04:33:33.343Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.932 34.288 1498.7643 04:33:44.84M 2015-11-10T04:33:33.548Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.932 34.289 1498.7655 04:33:45.05M 2015-11-10T04:33:33.753Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.932 34.289 1498.7656 04:33:45.25M 2015-11-10T04:33:33.958Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.932 34.288 1498.7665 04:33:45.45M 2015-11-10T04:33:34.158Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.932 34.287 1498.7673 04:33:45.65M 2015-11-10T04:33:34.358Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.931 34.287 1498.7675 04:33:45.85M 2015-11-10T04:33:34.563Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.931 34.287 1498.7676 04:33:46.07M 2015-11-10T04:33:34.763Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.930 34.286 1498.7671 04:33:46.27M 2015-11-10T04:33:34.973Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.930 34.285 1498.7665 04:33:46.46M 2015-11-10T04:33:35.173Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.930 34.285 1498.7682 04:33:46.67M 2015-11-10T04:33:35.378Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.929 34.285 1498.7690 04:33:46.87M 2015-11-10T04:33:35.578Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.929 34.285 1498.7697 04:33:47.09M 2015-11-10T04:33:35.783Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.929 34.285 1498.7706 04:33:47.28M 2015-11-10T04:33:35.983Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.929 34.285 1498.7709 04:33:47.48M 2015-11-10T04:33:36.188Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.929 34.284 1498.7708 04:33:47.68M 2015-11-10T04:33:36.393Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.929 34.284 1498.7710 04:33:47.88M 2015-11-10T04:33:36.593Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.929 34.284 1498.7715 04:33:48.10M 2015-11-10T04:33:36.813Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.929 34.284 1498.7719 04:33:48.30M 2015-11-10T04:33:36.998Z|I-OCEAN7-304-XXXX| 28.75 12.690 39.929 34.285 1498.7722 04:33:48.51M 2015-11-10T04:33:37.203Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.929 34.285 1498.7723 04:33:48.70M 2015-11-10T04:33:37.403Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.929 34.285 1498.7720 04:33:48.90M 2015-11-10T04:33:37.608Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.929 34.285 1498.7716 04:33:49.11M 2015-11-10T04:33:37.813Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.929 34.285 1498.7706 04:33:49.31M 2015-11-10T04:33:38.013Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.930 34.286 1498.7706 04:33:49.51M 2015-11-10T04:33:38.218Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.930 34.286 1498.7708 04:33:49.71M 2015-11-10T04:33:38.418Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.931 34.287 1498.7708 04:33:49.91M 2015-11-10T04:33:38.623Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.931 34.287 1498.7715 04:33:50.13M 2015-11-10T04:33:38.828Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.931 34.287 1498.7710 04:33:50.33M 2015-11-10T04:33:39.028Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.931 34.287 1498.7703 04:33:50.53M 2015-11-10T04:33:39.233Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.931 34.287 1498.7700 04:33:50.73M 2015-11-10T04:33:39.433Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.931 34.287 1498.7695 04:33:50.93M 2015-11-10T04:33:39.638Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.931 34.286 1498.7690 04:33:51.14M 2015-11-10T04:33:39.843Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.930 34.286 1498.7667 04:33:51.34M 2015-11-10T04:33:40.043Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.930 34.286 1498.7664 04:33:51.54M 2015-11-10T04:33:40.248Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.930 34.286 1498.7659 04:33:51.74M 2015-11-10T04:33:40.453Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.923 34.279 1498.7571 04:33:51.94M 2015-11-10T04:33:40.658Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.922 34.278 1498.7551 04:33:52.16M 2015-11-10T04:33:40.858Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.922 34.278 1498.7548 04:33:52.36M 2015-11-10T04:33:41.058Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.921 34.278 1498.7543 04:33:52.56M 2015-11-10T04:33:41.278Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.921 34.277 1498.7540 04:33:52.75M 2015-11-10T04:33:41.468Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.920 34.277 1498.7539 04:33:52.97M 2015-11-10T04:33:41.668Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.920 34.276 1498.7522 04:33:53.18M 2015-11-10T04:33:41.873Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.920 34.276 1498.7522 04:33:53.37M 2015-11-10T04:33:42.078Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.920 34.277 1498.7520 04:33:53.57M 2015-11-10T04:33:42.278Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.920 34.277 1498.7533 04:33:53.77M 2015-11-10T04:33:42.483Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.921 34.278 1498.7531 04:33:53.97M 2015-11-10T04:33:42.683Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.922 34.279 1498.7534 04:33:54.19M 2015-11-10T04:33:42.888Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.932 34.288 1498.7648 04:33:54.39M 2015-11-10T04:33:43.093Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.933 34.289 1498.7660 04:33:54.59M 2015-11-10T04:33:43.293Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.934 34.290 1498.7679 04:33:54.79M 2015-11-10T04:33:43.498Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.935 34.291 1498.7689 04:33:55.00M 2015-11-10T04:33:43.698Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.935 34.291 1498.7703 04:33:55.20M 2015-11-10T04:33:43.903Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.935 34.291 1498.7709 04:33:55.40M 2015-11-10T04:33:44.103Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.935 34.290 1498.7728 04:33:55.60M 2015-11-10T04:33:44.308Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.935 34.290 1498.7731 04:33:55.80M 2015-11-10T04:33:44.513Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.935 34.290 1498.7736 04:33:56.02M 2015-11-10T04:33:44.708Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.935 34.290 1498.7739 04:33:56.22M 2015-11-10T04:33:44.918Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.934 34.289 1498.7732 04:33:56.41M 2015-11-10T04:33:45.118Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.934 34.289 1498.7736 04:33:56.62M 2015-11-10T04:33:45.323Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.934 34.289 1498.7737 04:33:56.81M 2015-11-10T04:33:45.523Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.933 34.288 1498.7744 04:33:57.03M 2015-11-10T04:33:45.748Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.933 34.288 1498.7745 04:33:57.23M 2015-11-10T04:33:45.933Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.933 34.287 1498.7733 04:33:57.45M 2015-11-10T04:33:46.138Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.933 34.288 1498.7728 04:33:57.63M 2015-11-10T04:33:46.338Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.932 34.287 1498.7716 04:33:57.83M 2015-11-10T04:33:46.543Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.931 34.286 1498.7710 04:33:58.05M 2015-11-10T04:33:46.748Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.930 34.285 1498.7714 04:33:58.25M 2015-11-10T04:33:46.948Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.930 34.285 1498.7701 04:33:58.45M 2015-11-10T04:33:47.153Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.929 34.285 1498.7686 04:33:58.65M 2015-11-10T04:33:47.353Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.929 34.285 1498.7683 04:33:58.85M 2015-11-10T04:33:47.553Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.929 34.285 1498.7684 04:33:59.06M 2015-11-10T04:33:47.763Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.930 34.286 1498.7687 04:33:59.26M 2015-11-10T04:33:47.963Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.930 34.286 1498.7695 04:33:59.46M 2015-11-10T04:33:48.168Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.931 34.287 1498.7706 04:33:59.66M 2015-11-10T04:33:48.368Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.930 34.286 1498.7704 04:33:59.86M 2015-11-10T04:33:48.573Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.929 34.285 1498.7694 04:34:00.08M 2015-11-10T04:33:48.773Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.928 34.282 1498.7734 04:34:00.28M 2015-11-10T04:33:48.978Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.928 34.282 1498.7732 04:34:00.48M 2015-11-10T04:33:49.183Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.927 34.281 1498.7727 04:34:00.68M 2015-11-10T04:33:49.383Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.927 34.281 1498.7712 04:34:00.88M 2015-11-10T04:33:49.583Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.927 34.281 1498.7711 04:34:01.10M 2015-11-10T04:33:49.788Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.928 34.282 1498.7719 04:34:01.29M 2015-11-10T04:33:49.993Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.928 34.282 1498.7723 04:34:01.49M 2015-11-10T04:33:50.213Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.928 34.284 1498.7655 04:34:01.69M 2015-11-10T04:33:50.398Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.928 34.284 1498.7640 04:34:01.90M 2015-11-10T04:33:50.603Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.928 34.285 1498.7628 04:34:02.11M 2015-11-10T04:33:50.808Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.927 34.284 1498.7614 04:34:02.31M 2015-11-10T04:33:51.008Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.926 34.283 1498.7599 04:34:02.51M 2015-11-10T04:33:51.208Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.926 34.283 1498.7589 04:34:02.71M 2015-11-10T04:33:51.413Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.925 34.282 1498.7574 04:34:02.90M 2015-11-10T04:33:51.614Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.924 34.282 1498.7549 04:34:03.12M 2015-11-10T04:33:51.818Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.925 34.283 1498.7563 04:34:03.32M 2015-11-10T04:33:52.023Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.925 34.283 1498.7560 04:34:03.52M 2015-11-10T04:33:52.223Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.926 34.283 1498.7567 04:34:03.72M 2015-11-10T04:33:52.428Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.926 34.283 1498.7566 04:34:03.92M 2015-11-10T04:33:52.633Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.926 34.284 1498.7566 04:34:04.14M 2015-11-10T04:33:52.833Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.925 34.283 1498.7556 04:34:04.34M 2015-11-10T04:33:53.038Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.916 34.274 1498.7446 04:34:04.54M 2015-11-10T04:33:53.238Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.918 34.277 1498.7469 04:34:04.73M 2015-11-10T04:33:53.444Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.920 34.278 1498.7488 04:34:04.93M 2015-11-10T04:33:53.649Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.921 34.279 1498.7505 04:34:05.15M 2015-11-10T04:33:53.848Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.922 34.279 1498.7528 04:34:05.35M 2015-11-10T04:33:54.054Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.923 34.280 1498.7548 04:34:05.55M 2015-11-10T04:33:54.258Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.920 34.277 1498.7512 04:34:05.75M 2015-11-10T04:33:54.463Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.920 34.277 1498.7518 04:34:05.95M 2015-11-10T04:33:54.683Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.920 34.277 1498.7535 04:34:06.17M 2015-11-10T04:33:54.863Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.926 34.283 1498.7616 04:34:06.39M 2015-11-10T04:33:55.068Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.926 34.282 1498.7620 04:34:06.57M 2015-11-10T04:33:55.273Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.926 34.283 1498.7623 04:34:06.76M 2015-11-10T04:33:55.473Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.926 34.282 1498.7635 04:34:06.96M 2015-11-10T04:33:55.678Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.926 34.282 1498.7640 04:34:07.18M 2015-11-10T04:33:55.884Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.926 34.281 1498.7650 04:34:07.38M 2015-11-10T04:33:56.083Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.926 34.281 1498.7660 04:34:07.58M 2015-11-10T04:33:56.283Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.926 34.281 1498.7683 04:34:07.78M 2015-11-10T04:33:56.488Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.926 34.281 1498.7690 04:34:08.00M 2015-11-10T04:33:56.694Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.927 34.282 1498.7703 04:34:08.20M 2015-11-10T04:33:56.899Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.927 34.284 1498.7670 04:34:08.40M 2015-11-10T04:33:57.099Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.926 34.283 1498.7646 04:34:08.60M 2015-11-10T04:33:57.299Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.927 34.284 1498.7661 04:34:08.80M 2015-11-10T04:33:57.504Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.928 34.285 1498.7670 04:34:09.01M 2015-11-10T04:33:57.708Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.922 34.279 1498.7599 04:34:09.21M 2015-11-10T04:33:57.915Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.921 34.279 1498.7592 04:34:09.41M 2015-11-10T04:33:58.108Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.922 34.279 1498.7587 04:34:09.61M 2015-11-10T04:33:58.319Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.921 34.279 1498.7587 04:34:09.81M 2015-11-10T04:33:58.524Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.921 34.276 1498.7623 04:34:10.03M 2015-11-10T04:33:58.724Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.927 34.282 1498.7688 04:34:10.23M 2015-11-10T04:33:58.929Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.928 34.283 1498.7689 04:34:10.43M 2015-11-10T04:33:59.149Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.928 34.283 1498.7686 04:34:10.63M 2015-11-10T04:33:59.334Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.929 34.284 1498.7678 04:34:10.84M 2015-11-10T04:33:59.534Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.929 34.284 1498.7684 04:34:11.04M 2015-11-10T04:33:59.739Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.928 34.283 1498.7675 04:34:11.24M 2015-11-10T04:33:59.944Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.929 34.283 1498.7670 04:34:11.44M