2015-11-10T04:32:00.139Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.925 34.280 1498.7661 04:32:11.63M 2015-11-10T04:32:00.349Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.925 34.280 1498.7655 04:32:11.83M 2015-11-10T04:32:00.549Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.925 34.280 1498.7649 04:32:12.05M 2015-11-10T04:32:00.754Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.924 34.279 1498.7655 04:32:12.25M 2015-11-10T04:32:00.954Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.924 34.279 1498.7661 04:32:12.45M 2015-11-10T04:32:01.159Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.925 34.280 1498.7670 04:32:12.65M 2015-11-10T04:32:01.359Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.926 34.281 1498.7672 04:32:12.85M 2015-11-10T04:32:01.564Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.927 34.282 1498.7677 04:32:13.07M 2015-11-10T04:32:01.769Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.927 34.282 1498.7678 04:32:13.27M 2015-11-10T04:32:01.969Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.927 34.282 1498.7672 04:32:13.47M 2015-11-10T04:32:02.174Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.927 34.283 1498.7665 04:32:13.66M 2015-11-10T04:32:02.379Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.928 34.284 1498.7659 04:32:13.86M 2015-11-10T04:32:02.579Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.925 34.281 1498.7626 04:32:14.08M 2015-11-10T04:32:02.784Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.925 34.280 1498.7618 04:32:14.28M 2015-11-10T04:32:02.999Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.928 34.284 1498.7653 04:32:14.48M 2015-11-10T04:32:03.189Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.929 34.285 1498.7662 04:32:14.69M 2015-11-10T04:32:03.394Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.931 34.286 1498.7678 04:32:14.88M 2015-11-10T04:32:03.594Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.932 34.287 1498.7693 04:32:15.10M 2015-11-10T04:32:03.799Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.933 34.289 1498.7695 04:32:15.30M 2015-11-10T04:32:04.004Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.932 34.288 1498.7666 04:32:15.49M 2015-11-10T04:32:04.204Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.933 34.290 1498.7657 04:32:15.70M 2015-11-10T04:32:04.404Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.935 34.291 1498.7671 04:32:15.89M 2015-11-10T04:32:04.609Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.939 34.295 1498.7715 04:32:16.11M 2015-11-10T04:32:04.814Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.930 34.287 1498.7617 04:32:16.31M 2015-11-10T04:32:05.014Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.929 34.286 1498.7605 04:32:16.51M 2015-11-10T04:32:05.219Z|I-OCEAN7-304-XXXX| 28.04 12.689 39.928 34.285 1498.7590 04:32:16.71M 2015-11-10T04:32:05.419Z|I-OCEAN7-304-XXXX| 28.04 12.689 39.929 34.285 1498.7601 04:32:16.91M 2015-11-10T04:32:05.634Z|I-OCEAN7-304-XXXX| 28.04 12.690 39.930 34.286 1498.7615 04:32:17.13M 2015-11-10T04:32:05.829Z|I-OCEAN7-304-XXXX| 28.05 12.690 39.931 34.287 1498.7627 04:32:17.32M 2015-11-10T04:32:06.034Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.932 34.288 1498.7655 04:32:17.53M 2015-11-10T04:32:06.234Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.936 34.292 1498.7712 04:32:17.73M 2015-11-10T04:32:06.439Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.936 34.292 1498.7705 04:32:17.92M 2015-11-10T04:32:06.639Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.936 34.292 1498.7715 04:32:18.14M 2015-11-10T04:32:06.844Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.936 34.291 1498.7734 04:32:18.34M 2015-11-10T04:32:07.044Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.936 34.291 1498.7753 04:32:18.54M 2015-11-10T04:32:07.249Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.937 34.291 1498.7784 04:32:18.74M 2015-11-10T04:32:07.469Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.938 34.292 1498.7804 04:32:18.94M 2015-11-10T04:32:07.654Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.937 34.291 1498.7815 04:32:19.17M 2015-11-10T04:32:07.859Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.938 34.292 1498.7826 04:32:19.36M 2015-11-10T04:32:08.064Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.939 34.292 1498.7843 04:32:19.55M 2015-11-10T04:32:08.479Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.940 34.293 1498.7866 04:32:19.75M 2015-11-10T04:32:08.479Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.940 34.294 1498.7880 04:32:20.06M 2015-11-10T04:32:08.684Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.940 34.293 1498.7878 04:32:20.18M 2015-11-10T04:32:08.884Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.939 34.293 1498.7875 04:32:20.38M 2015-11-10T04:32:09.089Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.931 34.285 1498.7780 04:32:20.58M 2015-11-10T04:32:09.289Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.931 34.285 1498.7792 04:32:20.78M 2015-11-10T04:32:09.509Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.932 34.286 1498.7799 04:32:21.00M 2015-11-10T04:32:09.694Z|I-OCEAN7-304-XXXX| 28.75 12.692 39.932 34.286 1498.7793 04:32:21.20M 2015-11-10T04:32:09.899Z|I-OCEAN7-304-XXXX| 28.76 12.692 39.936 34.290 1498.7844 04:32:21.39M 2015-11-10T04:32:10.104Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.936 34.290 1498.7845 04:32:21.59M 2015-11-10T04:32:10.304Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.936 34.290 1498.7852 04:32:21.79M 2015-11-10T04:32:10.504Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.937 34.290 1498.7850 04:32:22.01M 2015-11-10T04:32:10.714Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.936 34.290 1498.7837 04:32:22.21M 2015-11-10T04:32:10.914Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.936 34.290 1498.7832 04:32:22.41M 2015-11-10T04:32:11.114Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.936 34.290 1498.7814 04:32:22.61M 2015-11-10T04:32:11.319Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.936 34.290 1498.7814 04:32:22.81M 2015-11-10T04:32:11.524Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.935 34.289 1498.7784 04:32:23.03M 2015-11-10T04:32:11.729Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.934 34.289 1498.7762 04:32:23.23M 2015-11-10T04:32:11.949Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.934 34.289 1498.7743 04:32:23.43M 2015-11-10T04:32:12.134Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.930 34.285 1498.7697 04:32:23.64M 2015-11-10T04:32:12.334Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.931 34.286 1498.7698 04:32:23.82M 2015-11-10T04:32:12.539Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.932 34.287 1498.7704 04:32:24.04M 2015-11-10T04:32:12.744Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.933 34.288 1498.7709 04:32:24.24M 2015-11-10T04:32:12.944Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.933 34.289 1498.7708 04:32:24.44M 2015-11-10T04:32:13.144Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.933 34.288 1498.7695 04:32:24.64M 2015-11-10T04:32:13.349Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.933 34.289 1498.7708 04:32:24.84M 2015-11-10T04:32:13.554Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.934 34.289 1498.7703 04:32:25.06M 2015-11-10T04:32:13.759Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.927 34.283 1498.7622 04:32:25.26M 2015-11-10T04:32:13.959Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.927 34.283 1498.7606 04:32:25.46M 2015-11-10T04:32:14.164Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.926 34.282 1498.7593 04:32:25.65M 2015-11-10T04:32:14.364Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.926 34.282 1498.7588 04:32:25.85M 2015-11-10T04:32:14.569Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.926 34.282 1498.7592 04:32:26.07M 2015-11-10T04:32:14.774Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.926 34.283 1498.7598 04:32:26.27M 2015-11-10T04:32:14.974Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.926 34.282 1498.7604 04:32:26.47M 2015-11-10T04:32:15.179Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.926 34.282 1498.7607 04:32:26.67M 2015-11-10T04:32:15.379Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.926 34.282 1498.7612 04:32:26.87M 2015-11-10T04:32:15.584Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.925 34.281 1498.7603 04:32:27.09M 2015-11-10T04:32:15.784Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.924 34.281 1498.7587 04:32:27.28M 2015-11-10T04:32:15.989Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.923 34.280 1498.7577 04:32:27.48M 2015-11-10T04:32:16.194Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.927 34.283 1498.7627 04:32:27.68M 2015-11-10T04:32:16.414Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.928 34.284 1498.7627 04:32:27.88M 2015-11-10T04:32:16.599Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.929 34.285 1498.7637 04:32:28.12M 2015-11-10T04:32:16.804Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.929 34.285 1498.7655 04:32:28.30M 2015-11-10T04:32:17.004Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.930 34.286 1498.7672 04:32:28.50M 2015-11-10T04:32:17.204Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.931 34.286 1498.7673 04:32:28.70M 2015-11-10T04:32:17.409Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.930 34.286 1498.7664 04:32:28.90M 2015-11-10T04:32:17.614Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.929 34.284 1498.7650 04:32:29.11M 2015-11-10T04:32:17.819Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.928 34.284 1498.7653 04:32:29.32M 2015-11-10T04:32:18.019Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.927 34.283 1498.7644 04:32:29.51M 2015-11-10T04:32:18.224Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.926 34.282 1498.7635 04:32:29.71M 2015-11-10T04:32:18.429Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.925 34.281 1498.7629 04:32:29.91M 2015-11-10T04:32:18.629Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.925 34.281 1498.7631 04:32:30.13M 2015-11-10T04:32:18.834Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.925 34.282 1498.7627 04:32:30.33M 2015-11-10T04:32:19.034Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.926 34.282 1498.7638 04:32:30.53M 2015-11-10T04:32:19.239Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.926 34.283 1498.7653 04:32:30.73M 2015-11-10T04:32:19.439Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.926 34.282 1498.7650 04:32:30.93M 2015-11-10T04:32:19.644Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.926 34.283 1498.7656 04:32:31.15M 2015-11-10T04:32:19.849Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.928 34.284 1498.7666 04:32:31.34M 2015-11-10T04:32:20.050Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.928 34.284 1498.7672 04:32:31.54M 2015-11-10T04:32:20.254Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.928 34.284 1498.7679 04:32:31.74M 2015-11-10T04:32:20.459Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.921 34.277 1498.7618 04:32:31.94M 2015-11-10T04:32:20.660Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.923 34.278 1498.7644 04:32:32.16M 2015-11-10T04:32:20.879Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.924 34.279 1498.7659 04:32:32.36M 2015-11-10T04:32:21.064Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.925 34.281 1498.7668 04:32:32.57M 2015-11-10T04:32:21.269Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.927 34.282 1498.7678 04:32:32.76M 2015-11-10T04:32:21.474Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.928 34.283 1498.7695 04:32:32.96M 2015-11-10T04:32:21.674Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.928 34.283 1498.7682 04:32:33.18M 2015-11-10T04:32:21.880Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.927 34.282 1498.7668 04:32:33.37M 2015-11-10T04:32:22.079Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.927 34.282 1498.7662 04:32:33.58M 2015-11-10T04:32:22.285Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.927 34.282 1498.7660 04:32:33.77M 2015-11-10T04:32:22.485Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.935 34.290 1498.7750 04:32:33.97M 2015-11-10T04:32:22.690Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.935 34.290 1498.7755 04:32:34.19M 2015-11-10T04:32:22.890Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.936 34.291 1498.7756 04:32:34.39M 2015-11-10T04:32:23.095Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.936 34.291 1498.7754 04:32:34.59M 2015-11-10T04:32:23.299Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.930 34.285 1498.7667 04:32:34.79M 2015-11-10T04:32:23.504Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.929 34.285 1498.7646 04:32:35.01M 2015-11-10T04:32:23.710Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.929 34.285 1498.7631 04:32:35.21M 2015-11-10T04:32:23.905Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.928 34.284 1498.7622 04:32:35.41M 2015-11-10T04:32:24.110Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.926 34.283 1498.7599 04:32:35.60M 2015-11-10T04:32:24.315Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.925 34.282 1498.7579 04:32:35.80M 2015-11-10T04:32:24.520Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.924 34.281 1498.7578 04:32:36.02M 2015-11-10T04:32:24.720Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.923 34.280 1498.7573 04:32:36.22M 2015-11-10T04:32:24.920Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.923 34.280 1498.7581 04:32:36.42M 2015-11-10T04:32:25.130Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.924 34.280 1498.7585 04:32:36.62M 2015-11-10T04:32:25.350Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.924 34.280 1498.7589 04:32:36.82M 2015-11-10T04:32:25.535Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.930 34.287 1498.7668 04:32:37.06M 2015-11-10T04:32:25.735Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.931 34.287 1498.7673 04:32:37.24M 2015-11-10T04:32:25.940Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.931 34.288 1498.7678 04:32:37.43M 2015-11-10T04:32:26.140Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.932 34.289 1498.7692 04:32:37.63M 2015-11-10T04:32:26.340Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.933 34.290 1498.7708 04:32:37.83M 2015-11-10T04:32:26.550Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.934 34.290 1498.7719 04:32:38.05M 2015-11-10T04:32:26.751Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.934 34.290 1498.7732 04:32:38.25M 2015-11-10T04:32:26.955Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.934 34.290 1498.7740 04:32:38.45M 2015-11-10T04:32:27.160Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.934 34.290 1498.7740 04:32:38.65M 2015-11-10T04:32:27.360Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.934 34.289 1498.7732 04:32:38.85M 2015-11-10T04:32:27.565Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.933 34.291 1498.7664 04:32:39.07M 2015-11-10T04:32:27.765Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.931 34.289 1498.7631 04:32:39.27M 2015-11-10T04:32:27.970Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.931 34.289 1498.7626 04:32:39.46M 2015-11-10T04:32:28.170Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.930 34.289 1498.7625 04:32:39.67M 2015-11-10T04:32:28.375Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.930 34.289 1498.7625 04:32:39.86M 2015-11-10T04:32:28.580Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.926 34.284 1498.7571 04:32:40.08M 2015-11-10T04:32:28.780Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.925 34.284 1498.7567 04:32:40.28M 2015-11-10T04:32:28.985Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.924 34.282 1498.7560 04:32:40.48M 2015-11-10T04:32:29.185Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.923 34.281 1498.7555 04:32:40.68M 2015-11-10T04:32:29.390Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.923 34.280 1498.7565 04:32:40.88M 2015-11-10T04:32:29.595Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.923 34.280 1498.7570 04:32:41.10M 2015-11-10T04:32:29.810Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.923 34.280 1498.7585 04:32:41.30M 2015-11-10T04:32:30.000Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.924 34.280 1498.7603 04:32:41.51M 2015-11-10T04:32:30.212Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.924 34.280 1498.7616 04:32:41.69M 2015-11-10T04:32:30.405Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.925 34.280 1498.7632 04:32:41.89M 2015-11-10T04:32:30.605Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.926 34.280 1498.7646 04:32:42.11M 2015-11-10T04:32:30.810Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.926 34.280 1498.7670 04:32:42.31M 2015-11-10T04:32:31.010Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.925 34.279 1498.7667 04:32:42.51M 2015-11-10T04:32:31.215Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.925 34.278 1498.7667 04:32:42.70M 2015-11-10T04:32:31.420Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.924 34.278 1498.7664 04:32:42.91M 2015-11-10T04:32:31.625Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.924 34.278 1498.7661 04:32:43.13M 2015-11-10T04:32:31.835Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.927 34.281 1498.7687 04:32:43.33M 2015-11-10T04:32:32.030Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.926 34.281 1498.7679 04:32:43.52M 2015-11-10T04:32:32.235Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.926 34.281 1498.7676 04:32:43.72M 2015-11-10T04:32:32.437Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.934 34.288 1498.7765 04:32:43.92M 2015-11-10T04:32:32.635Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.934 34.288 1498.7764 04:32:44.14M 2015-11-10T04:32:32.847Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.934 34.288 1498.7753 04:32:44.34M 2015-11-10T04:32:33.045Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.933 34.288 1498.7754 04:32:44.54M 2015-11-10T04:32:33.250Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.933 34.288 1498.7751 04:32:44.74M 2015-11-10T04:32:33.450Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.933 34.288 1498.7751 04:32:44.94M 2015-11-10T04:32:33.655Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.934 34.288 1498.7759 04:32:45.16M 2015-11-10T04:32:33.860Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.934 34.289 1498.7765 04:32:45.36M 2015-11-10T04:32:34.060Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.934 34.289 1498.7761 04:32:45.56M 2015-11-10T04:32:34.275Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.933 34.289 1498.7740 04:32:45.75M 2015-11-10T04:32:34.465Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.933 34.288 1498.7734 04:32:45.97M 2015-11-10T04:32:34.670Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.932 34.287 1498.7732 04:32:46.17M 2015-11-10T04:32:34.870Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.932 34.287 1498.7739 04:32:46.37M 2015-11-10T04:32:35.075Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.931 34.287 1498.7716 04:32:46.57M 2015-11-10T04:32:35.280Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.931 34.287 1498.7695 04:32:46.77M 2015-11-10T04:32:35.481Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.930 34.286 1498.7677 04:32:46.97M 2015-11-10T04:32:35.685Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.929 34.286 1498.7668 04:32:47.19M 2015-11-10T04:32:35.885Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.929 34.286 1498.7673 04:32:47.38M 2015-11-10T04:32:36.090Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.930 34.286 1498.7668 04:32:47.58M 2015-11-10T04:32:36.295Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.929 34.286 1498.7651 04:32:47.78M 2015-11-10T04:32:36.495Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.935 34.292 1498.7705 04:32:48.00M 2015-11-10T04:32:36.700Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.935 34.292 1498.7715 04:32:48.20M 2015-11-10T04:32:36.905Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.935 34.292 1498.7715 04:32:48.40M 2015-11-10T04:32:37.105Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.936 34.293 1498.7723 04:32:48.60M 2015-11-10T04:32:37.310Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.938 34.294 1498.7743 04:32:48.80M 2015-11-10T04:32:37.510Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.934 34.291 1498.7711 04:32:49.02M 2015-11-10T04:32:37.715Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.937 34.293 1498.7742 04:32:49.22M 2015-11-10T04:32:37.920Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.938 34.294 1498.7758 04:32:49.41M 2015-11-10T04:32:38.142Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.938 34.294 1498.7755 04:32:49.61M 2015-11-10T04:32:38.325Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.937 34.293 1498.7738 04:32:49.81M 2015-11-10T04:32:38.525Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.938 34.294 1498.7750 04:32:50.03M 2015-11-10T04:32:38.745Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.939 34.294 1498.7762 04:32:50.23M 2015-11-10T04:32:38.935Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.940 34.295 1498.7781 04:32:50.45M 2015-11-10T04:32:39.135Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.937 34.292 1498.7759 04:32:50.63M 2015-11-10T04:32:39.340Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.926 34.281 1498.7642 04:32:50.83M 2015-11-10T04:32:39.540Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.925 34.280 1498.7635 04:32:51.05M 2015-11-10T04:32:39.745Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.925 34.279 1498.7638 04:32:51.24M 2015-11-10T04:32:39.950Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.924 34.280 1498.7611 04:32:51.44M 2015-11-10T04:32:40.150Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.923 34.279 1498.7605 04:32:51.64M 2015-11-10T04:32:40.350Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.925 34.281 1498.7632 04:32:51.84M 2015-11-10T04:32:40.555Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.926 34.282 1498.7644 04:32:52.06M 2015-11-10T04:32:40.760Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.927 34.283 1498.7650 04:32:52.26M 2015-11-10T04:32:40.965Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.928 34.284 1498.7657 04:32:52.46M 2015-11-10T04:32:41.165Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.930 34.282 1498.7766 04:32:52.66M 2015-11-10T04:32:41.370Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.930 34.282 1498.7787 04:32:52.86M 2015-11-10T04:32:41.570Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.931 34.285 1498.7764 04:32:53.08M 2015-11-10T04:32:41.775Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.933 34.287 1498.7770 04:32:53.27M 2015-11-10T04:32:41.981Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.933 34.288 1498.7769 04:32:53.47M 2015-11-10T04:32:42.180Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.934 34.288 1498.7771 04:32:53.67M 2015-11-10T04:32:42.380Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.934 34.289 1498.7766 04:32:53.87M 2015-11-10T04:32:42.585Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.934 34.289 1498.7759 04:32:54.09M 2015-11-10T04:32:42.790Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.934 34.289 1498.7760 04:32:54.29M 2015-11-10T04:32:42.990Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.934 34.289 1498.7755 04:32:54.49M 2015-11-10T04:32:43.211Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.934 34.289 1498.7762 04:32:54.69M 2015-11-10T04:32:43.400Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.935 34.290 1498.7772 04:32:54.90M 2015-11-10T04:32:43.605Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.929 34.284 1498.7715 04:32:55.11M 2015-11-10T04:32:43.805Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.283 1498.7712 04:32:55.31M 2015-11-10T04:32:44.010Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.283 1498.7704 04:32:55.50M 2015-11-10T04:32:44.210Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.283 1498.7706 04:32:55.70M 2015-11-10T04:32:44.415Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.929 34.283 1498.7710 04:32:55.90M 2015-11-10T04:32:44.616Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.929 34.284 1498.7721 04:32:56.12M 2015-11-10T04:32:44.820Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.929 34.284 1498.7720 04:32:56.32M 2015-11-10T04:32:45.025Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.929 34.283 1498.7706 04:32:56.52M 2015-11-10T04:32:45.225Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.929 34.284 1498.7701 04:32:56.72M 2015-11-10T04:32:45.430Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.929 34.284 1498.7699 04:32:56.92M 2015-11-10T04:32:45.630Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.929 34.284 1498.7694 04:32:57.13M 2015-11-10T04:32:45.836Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.929 34.284 1498.7687 04:32:57.33M 2015-11-10T04:32:46.036Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.929 34.284 1498.7668 04:32:57.53M 2015-11-10T04:32:46.244Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.929 34.284 1498.7659 04:32:57.73M 2015-11-10T04:32:46.445Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.928 34.284 1498.7653 04:32:57.93M 2015-11-10T04:32:46.651Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.929 34.285 1498.7645 04:32:58.15M 2015-11-10T04:32:46.851Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.929 34.285 1498.7646 04:32:58.35M 2015-11-10T04:32:47.056Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.929 34.285 1498.7659 04:32:58.55M 2015-11-10T04:32:47.256Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.930 34.286 1498.7666 04:32:58.75M 2015-11-10T04:32:47.461Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.930 34.285 1498.7665 04:32:58.95M 2015-11-10T04:32:47.681Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.929 34.284 1498.7654 04:32:59.17M 2015-11-10T04:32:47.866Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.929 34.284 1498.7651 04:32:59.38M 2015-11-10T04:32:48.071Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.930 34.285 1498.7664 04:32:59.56M 2015-11-10T04:32:48.271Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.930 34.285 1498.7675 04:32:59.76M 2015-11-10T04:32:48.476Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.930 34.286 1498.7675 04:32:59.96M 2015-11-10T04:32:48.676Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.931 34.286 1498.7692 04:33:00.18M 2015-11-10T04:32:48.881Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.932 34.287 1498.7705 04:33:00.38M 2015-11-10T04:32:49.086Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.932 34.287 1498.7720 04:33:00.58M 2015-11-10T04:32:49.286Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.932 34.287 1498.7722 04:33:00.78M 2015-11-10T04:32:49.491Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.933 34.287 1498.7731 04:33:01.00M 2015-11-10T04:32:49.691Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.933 34.287 1498.7731 04:33:01.19M 2015-11-10T04:32:49.896Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.933 34.288 1498.7737 04:33:01.39M 2015-11-10T04:32:50.101Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.933 34.288 1498.7732 04:33:01.59M 2015-11-10T04:32:50.301Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.932 34.287 1498.7725 04:33:01.79M 2015-11-10T04:32:50.506Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.932 34.287 1498.7725 04:33:02.01M 2015-11-10T04:32:50.706Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.934 34.289 1498.7749 04:33:02.21M 2015-11-10T04:32:50.911Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.935 34.290 1498.7767 04:33:02.41M 2015-11-10T04:32:51.111Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.936 34.291 1498.7784 04:33:02.61M 2015-11-10T04:32:51.316Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.937 34.292 1498.7793 04:33:02.81M 2015-11-10T04:32:51.516Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.938 34.293 1498.7803 04:33:03.03M 2015-11-10T04:32:51.726Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.935 34.290 1498.7761 04:33:03.22M 2015-11-10T04:32:51.926Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.935 34.290 1498.7764 04:33:03.43M 2015-11-10T04:32:52.146Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.935 34.290 1498.7766 04:33:03.62M 2015-11-10T04:32:52.331Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.935 34.290 1498.7755 04:33:03.84M 2015-11-10T04:32:52.536Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.935 34.289 1498.7759 04:33:04.04M 2015-11-10T04:32:52.741Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.934 34.289 1498.7753 04:33:04.24M 2015-11-10T04:32:52.941Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.933 34.287 1498.7743 04:33:04.44M 2015-11-10T04:32:53.146Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.932 34.287 1498.7725 04:33:04.64M 2015-11-10T04:32:53.346Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.933 34.288 1498.7737 04:33:04.84M 2015-11-10T04:32:53.551Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.931 34.286 1498.7716 04:33:05.05M 2015-11-10T04:32:53.751Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.930 34.285 1498.7712 04:33:05.26M 2015-11-10T04:32:53.957Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.930 34.285 1498.7711 04:33:05.45M 2015-11-10T04:32:54.156Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.929 34.284 1498.7703 04:33:05.65M 2015-11-10T04:32:54.361Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.929 34.284 1498.7697 04:33:05.85M 2015-11-10T04:32:54.566Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.930 34.284 1498.7719 04:33:06.07M 2015-11-10T04:32:54.766Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.929 34.284 1498.7719 04:33:06.27M 2015-11-10T04:32:54.971Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.928 34.283 1498.7705 04:33:06.47M 2015-11-10T04:32:55.176Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.929 34.284 1498.7712 04:33:06.67M 2015-11-10T04:32:55.376Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.929 34.284 1498.7717 04:33:06.87M 2015-11-10T04:32:55.581Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.930 34.284 1498.7720 04:33:07.08M 2015-11-10T04:32:55.781Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.930 34.285 1498.7716 04:33:07.28M 2015-11-10T04:32:55.986Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.930 34.285 1498.7720 04:33:07.48M 2015-11-10T04:32:56.191Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.930 34.285 1498.7729 04:33:07.68M 2015-11-10T04:32:56.391Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.931 34.285 1498.7728 04:33:07.88M 2015-11-10T04:32:56.611Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.931 34.285 1498.7733 04:33:08.10M 2015-11-10T04:32:56.796Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.931 34.285 1498.7732 04:33:08.32M 2015-11-10T04:32:57.006Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.931 34.286 1498.7731 04:33:08.50M 2015-11-10T04:32:57.201Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.931 34.286 1498.7720 04:33:08.70M 2015-11-10T04:32:57.406Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.931 34.286 1498.7712 04:33:08.89M 2015-11-10T04:32:57.611Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.930 34.285 1498.7703 04:33:09.11M 2015-11-10T04:32:57.816Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.930 34.285 1498.7693 04:33:09.31M 2015-11-10T04:32:58.031Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.930 34.284 1498.7687 04:33:09.51M 2015-11-10T04:32:58.221Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.928 34.283 1498.7676 04:33:09.71M 2015-11-10T04:32:58.421Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.928 34.283 1498.7678 04:33:09.91M 2015-11-10T04:32:58.626Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.927 34.282 1498.7667 04:33:10.13M 2015-11-10T04:32:58.834Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.927 34.281 1498.7662 04:33:10.33M 2015-11-10T04:32:59.031Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.927 34.281 1498.7659 04:33:10.53M 2015-11-10T04:32:59.237Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.926 34.280 1498.7650 04:33:10.73M 2015-11-10T04:32:59.436Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.925 34.280 1498.7654 04:33:10.93M 2015-11-10T04:32:59.641Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.925 34.279 1498.7646 04:33:11.15M 2015-11-10T04:32:59.846Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.929 34.283 1498.7699 04:33:11.35M