2015-11-10T04:28:00.158Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.951 34.306 1498.7863 04:28:11.64M 2015-11-10T04:28:00.363Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.951 34.306 1498.7886 04:28:11.84M 2015-11-10T04:28:00.568Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.952 34.306 1498.7893 04:28:12.06M 2015-11-10T04:28:00.768Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.952 34.306 1498.7911 04:28:12.26M 2015-11-10T04:28:00.973Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.952 34.306 1498.7916 04:28:12.46M 2015-11-10T04:28:01.174Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.952 34.306 1498.7927 04:28:12.66M 2015-11-10T04:28:01.378Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.952 34.306 1498.7933 04:28:12.85M 2015-11-10T04:28:01.583Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.938 34.292 1498.7786 04:28:13.08M 2015-11-10T04:28:01.799Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.935 34.289 1498.7780 04:28:13.28M 2015-11-10T04:28:01.988Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.936 34.289 1498.7795 04:28:13.49M 2015-11-10T04:28:02.193Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.936 34.290 1498.7816 04:28:13.67M 2015-11-10T04:28:02.393Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.937 34.291 1498.7803 04:28:13.87M 2015-11-10T04:28:02.593Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.938 34.291 1498.7825 04:28:14.09M 2015-11-10T04:28:02.798Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.938 34.292 1498.7833 04:28:14.29M 2015-11-10T04:28:03.003Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.945 34.298 1498.7911 04:28:14.49M 2015-11-10T04:28:03.209Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.940 34.294 1498.7859 04:28:14.69M 2015-11-10T04:28:03.409Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.938 34.292 1498.7836 04:28:14.89M 2015-11-10T04:28:03.613Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.936 34.291 1498.7798 04:28:15.10M 2015-11-10T04:28:03.819Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.934 34.289 1498.7761 04:28:15.30M 2015-11-10T04:28:04.018Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.938 34.293 1498.7820 04:28:15.50M 2015-11-10T04:28:04.219Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.940 34.294 1498.7826 04:28:15.70M 2015-11-10T04:28:04.424Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.941 34.295 1498.7841 04:28:15.90M 2015-11-10T04:28:04.628Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.943 34.297 1498.7860 04:28:16.12M 2015-11-10T04:28:04.838Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.943 34.297 1498.7870 04:28:16.32M 2015-11-10T04:28:05.035Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.944 34.298 1498.7874 04:28:16.52M 2015-11-10T04:28:05.234Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.944 34.298 1498.7875 04:28:16.71M 2015-11-10T04:28:05.434Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.952 34.305 1498.7966 04:28:16.91M 2015-11-10T04:28:05.639Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.952 34.306 1498.7961 04:28:17.13M 2015-11-10T04:28:05.844Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.952 34.306 1498.7957 04:28:17.33M 2015-11-10T04:28:06.049Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.951 34.305 1498.7928 04:28:17.53M 2015-11-10T04:28:06.269Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.951 34.305 1498.7919 04:28:17.73M 2015-11-10T04:28:06.454Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.951 34.305 1498.7916 04:28:17.95M 2015-11-10T04:28:06.659Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.950 34.304 1498.7909 04:28:18.15M 2015-11-10T04:28:06.859Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.950 34.304 1498.7911 04:28:18.35M 2015-11-10T04:28:07.064Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.949 34.304 1498.7900 04:28:18.55M 2015-11-10T04:28:07.264Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.949 34.303 1498.7898 04:28:18.75M 2015-11-10T04:28:07.469Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.949 34.303 1498.7900 04:28:18.94M 2015-11-10T04:28:07.674Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.949 34.303 1498.7902 04:28:19.16M 2015-11-10T04:28:07.874Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.949 34.303 1498.7905 04:28:19.36M 2015-11-10T04:28:08.079Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.945 34.299 1498.7863 04:28:19.56M 2015-11-10T04:28:08.284Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.945 34.300 1498.7865 04:28:19.76M 2015-11-10T04:28:08.484Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.937 34.292 1498.7769 04:28:19.96M 2015-11-10T04:28:08.689Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.937 34.292 1498.7777 04:28:20.18M 2015-11-10T04:28:08.894Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.937 34.291 1498.7780 04:28:20.38M 2015-11-10T04:28:09.094Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.936 34.290 1498.7782 04:28:20.58M 2015-11-10T04:28:09.299Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.935 34.288 1498.7780 04:28:20.78M 2015-11-10T04:28:09.499Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.935 34.288 1498.7789 04:28:21.98M 2015-11-10T04:28:09.704Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.935 34.288 1498.7787 04:28:21.19M 2015-11-10T04:28:09.909Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.935 34.289 1498.7787 04:28:21.39M 2015-11-10T04:28:10.109Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.935 34.289 1498.7809 04:28:21.59M 2015-11-10T04:28:10.314Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.935 34.288 1498.7815 04:28:21.79M 2015-11-10T04:28:10.514Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.935 34.288 1498.7820 04:28:22.01M 2015-11-10T04:28:10.734Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.936 34.289 1498.7830 04:28:22.21M 2015-11-10T04:28:10.919Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.936 34.289 1498.7839 04:28:22.42M 2015-11-10T04:28:11.124Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.937 34.290 1498.7852 04:28:22.61M 2015-11-10T04:28:11.324Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.937 34.289 1498.7859 04:28:22.80M 2015-11-10T04:28:11.529Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.937 34.289 1498.7863 04:28:23.02M 2015-11-10T04:28:11.729Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.937 34.289 1498.7867 04:28:23.22M 2015-11-10T04:28:11.934Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.937 34.289 1498.7871 04:28:23.42M 2015-11-10T04:28:12.139Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.937 34.289 1498.7885 04:28:23.62M 2015-11-10T04:28:12.344Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.937 34.289 1498.7889 04:28:23.82M 2015-11-10T04:28:12.544Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.937 34.289 1498.7889 04:28:24.04M 2015-11-10T04:28:12.749Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.937 34.289 1498.7899 04:28:24.24M 2015-11-10T04:28:12.950Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.938 34.289 1498.7897 04:28:24.44M 2015-11-10T04:28:13.154Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.937 34.289 1498.7893 04:28:24.63M 2015-11-10T04:28:13.359Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.938 34.289 1498.7894 04:28:24.84M 2015-11-10T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.938 34.289 1498.7883 04:28:25.06M 2015-11-10T04:28:13.764Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.937 34.289 1498.7872 04:28:25.25M 2015-11-10T04:28:13.969Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.936 34.288 1498.7852 04:28:25.45M 2015-11-10T04:28:14.169Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.935 34.288 1498.7830 04:28:25.65M 2015-11-10T04:28:14.369Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.936 34.288 1498.7822 04:28:25.85M 2015-11-10T04:28:14.574Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.936 34.288 1498.7825 04:28:26.07M 2015-11-10T04:28:14.779Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.936 34.288 1498.7820 04:28:26.27M 2015-11-10T04:28:14.984Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.935 34.288 1498.7809 04:28:26.47M 2015-11-10T04:28:15.199Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.939 34.292 1498.7847 04:28:26.67M 2015-11-10T04:28:15.391Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.940 34.293 1498.7847 04:28:26.88M 2015-11-10T04:28:15.589Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.940 34.293 1498.7853 04:28:27.08M 2015-11-10T04:28:15.789Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.941 34.294 1498.7861 04:28:27.28M 2015-11-10T04:28:15.994Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.942 34.295 1498.7864 04:28:27.48M 2015-11-10T04:28:16.199Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.942 34.295 1498.7854 04:28:27.68M 2015-11-10T04:28:16.404Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.942 34.295 1498.7855 04:28:27.88M 2015-11-10T04:28:16.604Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.942 34.295 1498.7856 04:28:28.10M 2015-11-10T04:28:16.809Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.942 34.294 1498.7860 04:28:28.30M 2015-11-10T04:28:17.009Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.931 34.284 1498.7740 04:28:28.50M 2015-11-10T04:28:17.214Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.930 34.284 1498.7737 04:28:28.69M 2015-11-10T04:28:17.419Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.929 34.282 1498.7729 04:28:28.89M 2015-11-10T04:28:17.619Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.928 34.282 1498.7712 04:28:29.11M 2015-11-10T04:28:17.819Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.928 34.281 1498.7698 04:28:29.31M 2015-11-10T04:28:18.029Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.927 34.281 1498.7687 04:28:29.51M 2015-11-10T04:28:18.229Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.927 34.280 1498.7684 04:28:29.71M 2015-11-10T04:28:18.429Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.926 34.280 1498.7676 04:28:29.91M 2015-11-10T04:28:18.634Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.926 34.280 1498.7672 04:28:30.13M 2015-11-10T04:28:18.839Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.927 34.281 1498.7675 04:28:30.33M 2015-11-10T04:28:19.044Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.927 34.281 1498.7679 04:28:30.53M 2015-11-10T04:28:19.244Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.928 34.282 1498.7688 04:28:30.73M 2015-11-10T04:28:19.449Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.928 34.282 1498.7690 04:28:30.92M 2015-11-10T04:28:19.664Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.928 34.282 1498.7695 04:28:31.14M 2015-11-10T04:28:19.854Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.929 34.283 1498.7705 04:28:31.36M 2015-11-10T04:28:20.059Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.930 34.283 1498.7719 04:28:31.54M 2015-11-10T04:28:20.270Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.930 34.284 1498.7726 04:28:31.74M 2015-11-10T04:28:20.464Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.929 34.283 1498.7709 04:28:31.94M 2015-11-10T04:28:20.664Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.929 34.283 1498.7706 04:28:32.16M 2015-11-10T04:28:20.869Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.929 34.283 1498.7711 04:28:32.36M 2015-11-10T04:28:21.069Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.929 34.282 1498.7723 04:28:32.56M 2015-11-10T04:28:21.274Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.929 34.283 1498.7722 04:28:32.75M 2015-11-10T04:28:21.479Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.935 34.288 1498.7800 04:28:32.96M 2015-11-10T04:28:21.679Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.936 34.290 1498.7800 04:28:33.17M 2015-11-10T04:28:21.884Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.936 34.290 1498.7809 04:28:33.37M 2015-11-10T04:28:22.093Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.931 34.285 1498.7738 04:28:33.57M 2015-11-10T04:28:22.289Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.930 34.285 1498.7731 04:28:33.77M 2015-11-10T04:28:22.494Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.930 34.285 1498.7728 04:28:33.97M 2015-11-10T04:28:22.694Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.929 34.284 1498.7721 04:28:34.19M 2015-11-10T04:28:22.899Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.929 34.284 1498.7709 04:28:34.39M 2015-11-10T04:28:23.104Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.929 34.284 1498.7710 04:28:34.59M 2015-11-10T04:28:23.304Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.929 34.284 1498.7710 04:28:34.78M 2015-11-10T04:28:23.509Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.929 34.284 1498.7712 04:28:35.00M 2015-11-10T04:28:23.714Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.930 34.285 1498.7725 04:28:35.20M 2015-11-10T04:28:23.909Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.931 34.286 1498.7727 04:28:35.40M 2015-11-10T04:28:24.134Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.932 34.287 1498.7740 04:28:35.60M 2015-11-10T04:28:24.319Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.933 34.288 1498.7748 04:28:35.82M 2015-11-10T04:28:24.524Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.934 34.288 1498.7756 04:28:36.02M 2015-11-10T04:28:24.724Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.935 34.289 1498.7778 04:28:36.22M 2015-11-10T04:28:24.929Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.936 34.290 1498.7792 04:28:36.42M 2015-11-10T04:28:25.134Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.936 34.290 1498.7798 04:28:36.61M 2015-11-10T04:28:25.334Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.936 34.290 1498.7787 04:28:36.82M 2015-11-10T04:28:25.539Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.935 34.289 1498.7772 04:28:37.03M 2015-11-10T04:28:25.744Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.935 34.289 1498.7764 04:28:37.23M 2015-11-10T04:28:25.944Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.932 34.286 1498.7733 04:28:37.43M 2015-11-10T04:28:26.144Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.931 34.285 1498.7727 04:28:37.63M 2015-11-10T04:28:26.349Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.931 34.285 1498.7714 04:28:37.83M 2015-11-10T04:28:26.549Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.931 34.285 1498.7723 04:28:38.05M 2015-11-10T04:28:26.754Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.931 34.285 1498.7725 04:28:38.24M 2015-11-10T04:28:26.959Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.931 34.285 1498.7737 04:28:38.45M 2015-11-10T04:28:27.160Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.930 34.284 1498.7726 04:28:38.65M 2015-11-10T04:28:27.364Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.930 34.284 1498.7733 04:28:38.84M 2015-11-10T04:28:27.569Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.930 34.284 1498.7739 04:28:39.06M 2015-11-10T04:28:27.775Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.930 34.284 1498.7744 04:28:39.26M 2015-11-10T04:28:27.974Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.930 34.284 1498.7749 04:28:39.46M 2015-11-10T04:28:28.180Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.930 34.284 1498.7770 04:28:39.66M 2015-11-10T04:28:28.380Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.929 34.283 1498.7761 04:28:39.86M 2015-11-10T04:28:28.604Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.936 34.289 1498.7844 04:28:40.08M 2015-11-10T04:28:28.784Z|I-OCEAN7-304-XXXX| 28.72 12.692 39.937 34.291 1498.7869 04:28:40.29M 2015-11-10T04:28:28.989Z|I-OCEAN7-304-XXXX| 28.75 12.693 39.939 34.292 1498.7899 04:28:40.48M 2015-11-10T04:28:29.195Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.938 34.291 1498.7898 04:28:40.67M 2015-11-10T04:28:29.394Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.938 34.290 1498.7902 04:28:40.87M 2015-11-10T04:28:29.600Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.931 34.284 1498.7822 04:28:41.09M 2015-11-10T04:28:29.800Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.930 34.283 1498.7815 04:28:41.29M 2015-11-10T04:28:30.049Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.930 34.282 1498.7808 04:28:41.49M 2015-11-10T04:28:30.210Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.928 34.281 1498.7798 04:28:41.73M 2015-11-10T04:28:30.410Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.927 34.280 1498.7778 04:28:41.89M 2015-11-10T04:28:30.615Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.927 34.279 1498.7767 04:28:42.11M 2015-11-10T04:28:30.820Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.927 34.279 1498.7766 04:28:42.31M 2015-11-10T04:28:31.020Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.927 34.279 1498.7754 04:28:42.51M 2015-11-10T04:28:31.225Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.927 34.279 1498.7747 04:28:42.70M 2015-11-10T04:28:31.430Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.927 34.279 1498.7738 04:28:42.91M 2015-11-10T04:28:31.630Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.933 34.285 1498.7792 04:28:43.12M 2015-11-10T04:28:31.836Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.934 34.286 1498.7789 04:28:43.32M 2015-11-10T04:28:32.035Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.935 34.287 1498.7793 04:28:43.52M 2015-11-10T04:28:32.240Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.936 34.288 1498.7788 04:28:43.72M 2015-11-10T04:28:32.445Z|I-OCEAN7-304-XXXX| 28.14 12.693 39.936 34.288 1498.7778 04:28:43.92M 2015-11-10T04:28:32.645Z|I-OCEAN7-304-XXXX| 28.10 12.693 39.936 34.289 1498.7765 04:28:44.14M 2015-11-10T04:28:32.850Z|I-OCEAN7-304-XXXX| 28.06 12.693 39.936 34.289 1498.7769 04:28:44.34M 2015-11-10T04:28:33.065Z|I-OCEAN7-304-XXXX| 28.04 12.693 39.928 34.281 1498.7679 04:28:44.54M 2015-11-10T04:28:33.250Z|I-OCEAN7-304-XXXX| 28.05 12.694 39.928 34.281 1498.7683 04:28:44.75M 2015-11-10T04:28:33.460Z|I-OCEAN7-304-XXXX| 28.05 12.694 39.929 34.281 1498.7695 04:28:44.93M 2015-11-10T04:28:33.660Z|I-OCEAN7-304-XXXX| 28.11 12.694 39.928 34.280 1498.7698 04:28:45.15M 2015-11-10T04:28:33.865Z|I-OCEAN7-304-XXXX| 28.08 12.694 39.930 34.283 1498.7715 04:28:45.35M 2015-11-10T04:28:34.065Z|I-OCEAN7-304-XXXX| 28.09 12.694 39.931 34.283 1498.7721 04:28:45.55M 2015-11-10T04:28:34.270Z|I-OCEAN7-304-XXXX| 28.09 12.694 39.932 34.284 1498.7737 04:28:45.75M 2015-11-10T04:28:34.475Z|I-OCEAN7-304-XXXX| 28.10 12.694 39.933 34.286 1498.7753 04:28:45.95M 2015-11-10T04:28:34.675Z|I-OCEAN7-304-XXXX| 28.14 12.693 39.935 34.288 1498.7767 04:28:46.17M 2015-11-10T04:28:34.880Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.937 34.290 1498.7787 04:28:46.37M 2015-11-10T04:28:35.130Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.938 34.291 1498.7803 04:28:46.57M 2015-11-10T04:28:35.285Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.938 34.291 1498.7815 04:28:46.81M 2015-11-10T04:28:35.485Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.938 34.292 1498.7821 04:28:46.97M 2015-11-10T04:28:35.690Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.938 34.292 1498.7822 04:28:47.18M 2015-11-10T04:28:35.895Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.937 34.291 1498.7811 04:28:47.38M 2015-11-10T04:28:36.100Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.935 34.290 1498.7789 04:28:47.58M 2015-11-10T04:28:36.300Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.934 34.288 1498.7771 04:28:47.78M 2015-11-10T04:28:36.500Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.931 34.286 1498.7748 04:28:48.00M 2015-11-10T04:28:36.700Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.929 34.283 1498.7715 04:28:48.20M 2015-11-10T04:28:36.905Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.283 1498.7706 04:28:48.39M 2015-11-10T04:28:37.110Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.927 34.282 1498.7710 04:28:48.59M 2015-11-10T04:28:37.315Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.927 34.281 1498.7703 04:28:48.79M 2015-11-10T04:28:37.535Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.926 34.281 1498.7710 04:28:49.01M 2015-11-10T04:28:37.720Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.933 34.287 1498.7786 04:28:49.23M 2015-11-10T04:28:37.925Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.933 34.287 1498.7793 04:28:49.41M 2015-11-10T04:28:38.130Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.933 34.289 1498.7747 04:28:49.61M 2015-11-10T04:28:38.330Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.933 34.289 1498.7733 04:28:49.81M 2015-11-10T04:28:38.535Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.933 34.289 1498.7729 04:28:50.03M 2015-11-10T04:28:38.740Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.933 34.289 1498.7727 04:28:50.23M 2015-11-10T04:28:38.940Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.934 34.290 1498.7717 04:28:50.43M 2015-11-10T04:28:39.145Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.934 34.290 1498.7709 04:28:50.62M 2015-11-10T04:28:39.345Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.934 34.290 1498.7698 04:28:50.83M 2015-11-10T04:28:39.550Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.934 34.290 1498.7682 04:28:51.04M 2015-11-10T04:28:39.750Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.934 34.290 1498.7689 04:28:51.24M 2015-11-10T04:28:39.955Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.935 34.291 1498.7692 04:28:51.44M 2015-11-10T04:28:40.160Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.935 34.291 1498.7700 04:28:51.64M 2015-11-10T04:28:40.360Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.934 34.290 1498.7687 04:28:51.84M 2015-11-10T04:28:40.565Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.934 34.290 1498.7690 04:28:52.06M 2015-11-10T04:28:40.765Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.939 34.294 1498.7753 04:28:52.26M 2015-11-10T04:28:40.970Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.940 34.295 1498.7773 04:28:52.46M 2015-11-10T04:28:41.190Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.941 34.296 1498.7791 04:28:52.66M 2015-11-10T04:28:41.375Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.940 34.295 1498.7772 04:28:52.86M 2015-11-10T04:28:41.586Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.939 34.294 1498.7771 04:28:53.07M 2015-11-10T04:28:41.780Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.939 34.294 1498.7765 04:28:53.27M 2015-11-10T04:28:42.000Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.938 34.294 1498.7755 04:28:53.47M 2015-11-10T04:28:42.190Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.937 34.293 1498.7756 04:28:53.69M 2015-11-10T04:28:42.390Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.936 34.291 1498.7739 04:28:53.87M 2015-11-10T04:28:42.596Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.937 34.292 1498.7755 04:28:54.09M 2015-11-10T04:28:42.795Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.937 34.292 1498.7772 04:28:54.29M 2015-11-10T04:28:43.000Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.937 34.292 1498.7787 04:28:54.49M 2015-11-10T04:28:43.200Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.937 34.292 1498.7791 04:28:54.68M 2015-11-10T04:28:43.405Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.935 34.290 1498.7783 04:28:54.88M 2015-11-10T04:28:43.610Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.934 34.289 1498.7772 04:28:55.10M 2015-11-10T04:28:43.823Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.933 34.288 1498.7762 04:28:55.30M 2015-11-10T04:28:44.017Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.932 34.287 1498.7742 04:28:55.50M 2015-11-10T04:28:44.215Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.933 34.288 1498.7761 04:28:55.70M 2015-11-10T04:28:44.420Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.933 34.288 1498.7762 04:28:55.90M 2015-11-10T04:28:44.625Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.932 34.287 1498.7756 04:28:56.12M 2015-11-10T04:28:44.825Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.932 34.287 1498.7760 04:28:56.32M 2015-11-10T04:28:45.030Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.932 34.287 1498.7771 04:28:56.52M 2015-11-10T04:28:45.280Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.932 34.286 1498.7764 04:28:56.72M 2015-11-10T04:28:45.437Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.932 34.287 1498.7759 04:28:56.96M 2015-11-10T04:28:45.640Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.933 34.288 1498.7761 04:28:57.13M 2015-11-10T04:28:45.840Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.933 34.288 1498.7747 04:28:57.33M 2015-11-10T04:28:46.045Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.933 34.288 1498.7722 04:28:57.53M 2015-11-10T04:28:46.250Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.933 34.287 1498.7743 04:28:57.73M 2015-11-10T04:28:46.465Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.932 34.286 1498.7732 04:28:57.93M 2015-11-10T04:28:46.655Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.932 34.286 1498.7728 04:28:58.16M 2015-11-10T04:28:46.855Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.931 34.285 1498.7715 04:28:58.35M 2015-11-10T04:28:47.065Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.925 34.279 1498.7633 04:28:58.54M 2015-11-10T04:28:47.265Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.925 34.279 1498.7640 04:28:58.75M 2015-11-10T04:28:47.465Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.925 34.279 1498.7659 04:28:58.94M 2015-11-10T04:28:47.670Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.926 34.279 1498.7673 04:28:59.16M 2015-11-10T04:28:47.875Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.927 34.281 1498.7681 04:28:59.36M 2015-11-10T04:28:48.075Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.924 34.277 1498.7632 04:28:59.56M 2015-11-10T04:28:48.280Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.922 34.276 1498.7616 04:28:59.76M 2015-11-10T04:28:48.480Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.922 34.276 1498.7603 04:28:59.96M 2015-11-10T04:28:48.680Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.921 34.275 1498.7588 04:29:00.17M 2015-11-10T04:28:48.890Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.920 34.274 1498.7576 04:29:00.37M 2015-11-10T04:28:49.091Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.926 34.280 1498.7638 04:29:00.58M 2015-11-10T04:28:49.295Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.926 34.281 1498.7643 04:29:00.77M 2015-11-10T04:28:49.495Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.927 34.282 1498.7644 04:29:00.97M 2015-11-10T04:28:49.700Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.928 34.283 1498.7662 04:29:01.19M 2015-11-10T04:28:49.900Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.928 34.283 1498.7661 04:29:01.39M 2015-11-10T04:28:50.105Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.927 34.283 1498.7657 04:29:01.59M 2015-11-10T04:28:50.355Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.927 34.283 1498.7638 04:29:01.79M 2015-11-10T04:28:50.511Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.927 34.283 1498.7637 04:29:02.05M 2015-11-10T04:28:50.715Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.926 34.282 1498.7627 04:29:02.21M 2015-11-10T04:28:50.936Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.925 34.281 1498.7623 04:29:02.41M 2015-11-10T04:28:51.120Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.924 34.280 1498.7628 04:29:02.62M 2015-11-10T04:28:51.325Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.923 34.278 1498.7623 04:29:02.80M 2015-11-10T04:28:51.526Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.922 34.277 1498.7621 04:29:03.02M 2015-11-10T04:28:51.726Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.922 34.277 1498.7618 04:29:03.22M 2015-11-10T04:28:51.930Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.922 34.277 1498.7620 04:29:03.42M 2015-11-10T04:28:52.141Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.921 34.277 1498.7610 04:29:03.62M 2015-11-10T04:28:52.341Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.921 34.276 1498.7620 04:29:03.82M 2015-11-10T04:28:52.541Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.919 34.274 1498.7594 04:29:04.04M 2015-11-10T04:28:52.746Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.918 34.273 1498.7589 04:29:04.24M 2015-11-10T04:28:52.951Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.918 34.273 1498.7588 04:29:04.44M 2015-11-10T04:28:53.151Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.917 34.272 1498.7577 04:29:04.64M 2015-11-10T04:28:53.356Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.917 34.272 1498.7584 04:29:04.83M 2015-11-10T04:28:53.556Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.928 34.282 1498.7701 04:29:05.05M 2015-11-10T04:28:53.761Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.924 34.279 1498.7659 04:29:05.25M 2015-11-10T04:28:53.961Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.924 34.279 1498.7643 04:29:05.45M 2015-11-10T04:28:54.166Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.923 34.278 1498.7629 04:29:05.65M 2015-11-10T04:28:54.371Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.923 34.279 1498.7612 04:29:05.85M 2015-11-10T04:28:54.571Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.922 34.278 1498.7595 04:29:06.07M 2015-11-10T04:28:54.771Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.922 34.278 1498.7592 04:29:06.27M 2015-11-10T04:28:54.981Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.920 34.276 1498.7573 04:29:06.46M 2015-11-10T04:28:55.181Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.925 34.281 1498.7637 04:29:06.67M 2015-11-10T04:28:55.401Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.927 34.282 1498.7648 04:29:06.86M 2015-11-10T04:28:55.586Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.926 34.282 1498.7648 04:29:07.10M 2015-11-10T04:28:55.791Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.926 34.282 1498.7643 04:29:07.28M 2015-11-10T04:28:55.996Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.926 34.282 1498.7648 04:29:07.48M 2015-11-10T04:28:56.196Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.926 34.282 1498.7661 04:29:07.68M 2015-11-10T04:28:56.401Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.927 34.282 1498.7678 04:29:07.88M 2015-11-10T04:28:56.601Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.927 34.282 1498.7693 04:29:08.10M 2015-11-10T04:28:56.806Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.927 34.282 1498.7708 04:29:08.30M 2015-11-10T04:28:57.011Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.937 34.291 1498.7832 04:29:08.50M 2015-11-10T04:28:57.216Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.936 34.290 1498.7820 04:29:08.69M 2015-11-10T04:28:57.416Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.935 34.289 1498.7820 04:29:08.90M 2015-11-10T04:28:57.616Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.935 34.289 1498.7831 04:29:09.11M 2015-11-10T04:28:57.821Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.935 34.288 1498.7834 04:29:09.31M 2015-11-10T04:28:58.021Z|I-OCEAN7-304-XXXX| 28.67 12.693 39.930 34.283 1498.7781 04:29:09.51M 2015-11-10T04:28:58.226Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.929 34.282 1498.7771 04:29:09.71M 2015-11-10T04:28:58.431Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.929 34.282 1498.7767 04:29:09.91M 2015-11-10T04:28:58.631Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.929 34.282 1498.7771 04:29:10.13M 2015-11-10T04:28:58.836Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.930 34.283 1498.7778 04:29:10.33M 2015-11-10T04:28:59.041Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.930 34.284 1498.7770 04:29:10.53M 2015-11-10T04:28:59.241Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.931 34.285 1498.7761 04:29:10.73M 2015-11-10T04:28:59.446Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.931 34.285 1498.7751 04:29:10.92M 2015-11-10T04:28:59.646Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.931 34.285 1498.7742 04:29:11.14M 2015-11-10T04:28:59.866Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.932 34.287 1498.7743 04:29:11.34M