2015-11-10T04:27:00.061Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.251 33.634 1497.9990 04:27:11.54M 2015-11-10T04:27:00.266Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.251 33.633 1498.0001 04:27:11.74M 2015-11-10T04:27:00.466Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.255 33.637 1498.0045 04:27:11.94M 2015-11-10T04:27:00.671Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.255 33.638 1498.0049 04:27:12.16M 2015-11-10T04:27:00.871Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.256 33.638 1498.0054 04:27:12.36M 2015-11-10T04:27:01.076Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.257 33.640 1498.0062 04:27:12.56M 2015-11-10T04:27:01.281Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.252 33.635 1498.0015 04:27:12.76M 2015-11-10T04:27:01.481Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.253 33.636 1498.0020 04:27:12.96M 2015-11-10T04:27:01.686Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.253 33.637 1498.0015 04:27:13.17M 2015-11-10T04:27:01.891Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.253 33.638 1498.0011 04:27:13.37M 2015-11-10T04:27:02.097Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.250 33.635 1497.9972 04:27:13.57M 2015-11-10T04:27:02.296Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.249 33.634 1497.9969 04:27:13.77M 2015-11-10T04:27:02.496Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.248 33.633 1497.9958 04:27:13.97M 2015-11-10T04:27:02.701Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.247 33.632 1497.9937 04:27:14.19M 2015-11-10T04:27:02.901Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.246 33.631 1497.9923 04:27:14.39M 2015-11-10T04:27:03.106Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.245 33.631 1497.9913 04:27:14.58M 2015-11-10T04:27:03.306Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.251 33.636 1497.9971 04:27:14.79M 2015-11-10T04:27:03.511Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.251 33.637 1497.9980 04:27:15.00M 2015-11-10T04:27:03.736Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.252 33.637 1497.9993 04:27:15.20M 2015-11-10T04:27:03.921Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.252 33.637 1497.9998 04:27:15.42M 2015-11-10T04:27:04.126Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.253 33.638 1498.0000 04:27:15.60M 2015-11-10T04:27:04.326Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.251 33.636 1497.9979 04:27:15.80M 2015-11-10T04:27:04.526Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.251 33.636 1497.9979 04:27:16.02M 2015-11-10T04:27:04.731Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.251 33.636 1497.9979 04:27:16.22M 2015-11-10T04:27:04.936Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.251 33.636 1497.9982 04:27:16.42M 2015-11-10T04:27:05.141Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.250 33.634 1497.9968 04:27:16.62M 2015-11-10T04:27:05.341Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.254 33.638 1498.0013 04:27:16.82M 2015-11-10T04:27:05.546Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.253 33.637 1497.9994 04:27:17.03M 2015-11-10T04:27:05.746Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.252 33.636 1497.9979 04:27:17.24M 2015-11-10T04:27:05.951Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.250 33.634 1497.9962 04:27:17.43M 2015-11-10T04:27:06.151Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.249 33.633 1497.9960 04:27:17.63M 2015-11-10T04:27:06.356Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.249 33.633 1497.9956 04:27:17.83M 2015-11-10T04:27:06.561Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.249 33.633 1497.9950 04:27:18.05M 2015-11-10T04:27:06.761Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.249 33.633 1497.9952 04:27:18.25M 2015-11-10T04:27:06.966Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.249 33.633 1497.9950 04:27:18.45M 2015-11-10T04:27:07.171Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.247 33.631 1497.9923 04:27:18.65M 2015-11-10T04:27:07.376Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.247 33.632 1497.9921 04:27:18.85M 2015-11-10T04:27:07.576Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.249 33.634 1497.9948 04:27:19.07M 2015-11-10T04:27:07.776Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.250 33.635 1497.9967 04:27:19.26M 2015-11-10T04:27:07.981Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.252 33.636 1497.9982 04:27:19.46M 2015-11-10T04:27:08.201Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.253 33.637 1498.0004 04:27:19.66M 2015-11-10T04:27:08.386Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.253 33.638 1498.0015 04:27:19.88M 2015-11-10T04:27:08.591Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.253 33.637 1498.0009 04:27:20.08M 2015-11-10T04:27:08.791Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.253 33.637 1498.0017 04:27:20.28M 2015-11-10T04:27:08.996Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.249 33.633 1497.9966 04:27:20.48M 2015-11-10T04:27:09.201Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.248 33.633 1497.9945 04:27:20.68M 2015-11-10T04:27:09.401Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.248 33.633 1497.9939 04:27:20.88M 2015-11-10T04:27:09.606Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.247 33.632 1497.9944 04:27:21.10M 2015-11-10T04:27:09.806Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.247 33.632 1497.9940 04:27:21.29M 2015-11-10T04:27:10.006Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.247 33.631 1497.9949 04:27:21.49M 2015-11-10T04:27:10.211Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.247 33.632 1497.9954 04:27:21.69M 2015-11-10T04:27:10.416Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.246 33.630 1497.9954 04:27:21.89M 2015-11-10T04:27:10.616Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.246 33.630 1497.9963 04:27:22.11M 2015-11-10T04:27:10.830Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.246 33.630 1497.9969 04:27:22.31M 2015-11-10T04:27:11.026Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.247 33.631 1497.9969 04:27:22.51M 2015-11-10T04:27:11.226Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.247 33.631 1497.9969 04:27:22.71M 2015-11-10T04:27:11.436Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.248 33.631 1497.9967 04:27:22.90M 2015-11-10T04:27:11.636Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.248 33.632 1497.9963 04:27:23.13M 2015-11-10T04:27:11.837Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.248 33.632 1497.9960 04:27:23.32M 2015-11-10T04:27:12.041Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.248 33.632 1497.9966 04:27:23.52M 2015-11-10T04:27:12.246Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.249 33.633 1497.9969 04:27:23.72M 2015-11-10T04:27:12.451Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.250 33.634 1497.9971 04:27:23.92M 2015-11-10T04:27:12.666Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.294 33.676 1498.0460 04:27:24.14M 2015-11-10T04:27:12.851Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.300 33.682 1498.0524 04:27:24.36M 2015-11-10T04:27:13.056Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.312 33.693 1498.0649 04:27:24.54M 2015-11-10T04:27:13.256Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.326 33.706 1498.0800 04:27:24.74M 2015-11-10T04:27:13.461Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.327 33.707 1498.0807 04:27:24.93M 2015-11-10T04:27:13.666Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.328 33.709 1498.0817 04:27:25.15M 2015-11-10T04:27:13.866Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.329 33.710 1498.0829 04:27:25.35M 2015-11-10T04:27:14.071Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.330 33.711 1498.0840 04:27:25.55M 2015-11-10T04:27:14.276Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.331 33.712 1498.0844 04:27:25.75M 2015-11-10T04:27:14.476Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.328 33.709 1498.0802 04:27:25.95M 2015-11-10T04:27:14.676Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.331 33.712 1498.0836 04:27:26.17M 2015-11-10T04:27:14.881Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.332 33.713 1498.0845 04:27:26.37M 2015-11-10T04:27:15.086Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.333 33.714 1498.0857 04:27:26.57M 2015-11-10T04:27:15.286Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.334 33.715 1498.0885 04:27:26.77M 2015-11-10T04:27:15.491Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.335 33.716 1498.0905 04:27:26.96M 2015-11-10T04:27:15.696Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.337 33.718 1498.0928 04:27:27.18M 2015-11-10T04:27:15.896Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.338 33.719 1498.0939 04:27:27.39M 2015-11-10T04:27:16.101Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.340 33.721 1498.0963 04:27:27.58M 2015-11-10T04:27:16.306Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.341 33.721 1498.0981 04:27:27.78M 2015-11-10T04:27:16.512Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.341 33.722 1498.0995 04:27:28.00M 2015-11-10T04:27:16.711Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.342 33.722 1498.1003 04:27:28.20M 2015-11-10T04:27:16.916Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.341 33.722 1498.0997 04:27:28.40M 2015-11-10T04:27:17.137Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.346 33.727 1498.1060 04:27:28.60M 2015-11-10T04:27:17.322Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.347 33.727 1498.1072 04:27:28.81M 2015-11-10T04:27:17.526Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.346 33.727 1498.1068 04:27:29.02M 2015-11-10T04:27:17.726Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.346 33.726 1498.1067 04:27:29.22M 2015-11-10T04:27:17.926Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.347 33.728 1498.1091 04:27:29.41M 2015-11-10T04:27:18.131Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.348 33.728 1498.1099 04:27:29.61M 2015-11-10T04:27:18.337Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.348 33.728 1498.1101 04:27:29.81M 2015-11-10T04:27:18.542Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.357 33.737 1498.1195 04:27:30.03M 2015-11-10T04:27:18.742Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.357 33.737 1498.1211 04:27:30.23M 2015-11-10T04:27:18.947Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.349 33.729 1498.1117 04:27:30.43M 2015-11-10T04:27:19.147Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.331 33.712 1498.0907 04:27:30.63M 2015-11-10T04:27:19.351Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.330 33.711 1498.0905 04:27:30.83M 2015-11-10T04:27:19.551Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.329 33.710 1498.0892 04:27:31.05M 2015-11-10T04:27:19.757Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.329 33.710 1498.0885 04:27:31.24M 2015-11-10T04:27:19.962Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.326 33.707 1498.0862 04:27:31.44M 2015-11-10T04:27:20.162Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.314 33.696 1498.0714 04:27:31.64M 2015-11-10T04:27:20.367Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.314 33.695 1498.0709 04:27:31.84M 2015-11-10T04:27:20.567Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.313 33.694 1498.0704 04:27:32.06M 2015-11-10T04:27:20.772Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.318 33.699 1498.0768 04:27:32.26M 2015-11-10T04:27:20.972Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.334 33.715 1498.0933 04:27:32.46M 2015-11-10T04:27:21.177Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.347 33.728 1498.1078 04:27:32.66M 2015-11-10T04:27:21.392Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.348 33.729 1498.1083 04:27:32.85M 2015-11-10T04:27:21.602Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.349 33.729 1498.1088 04:27:33.08M 2015-11-10T04:27:21.787Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.350 33.730 1498.1094 04:27:33.29M 2015-11-10T04:27:21.987Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.351 33.731 1498.1097 04:27:33.47M 2015-11-10T04:27:22.192Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.352 33.732 1498.1113 04:27:33.67M 2015-11-10T04:27:22.397Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.354 33.734 1498.1138 04:27:33.87M 2015-11-10T04:27:22.610Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.355 33.735 1498.1157 04:27:34.09M 2015-11-10T04:27:22.802Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.353 33.733 1498.1127 04:27:34.29M 2015-11-10T04:27:23.007Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.352 33.733 1498.1115 04:27:34.49M 2015-11-10T04:27:23.212Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.353 33.734 1498.1111 04:27:34.69M 2015-11-10T04:27:23.412Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.353 33.734 1498.1102 04:27:34.89M 2015-11-10T04:27:23.617Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.353 33.734 1498.1088 04:27:35.11M 2015-11-10T04:27:23.817Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.352 33.733 1498.1078 04:27:35.31M 2015-11-10T04:27:24.022Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.351 33.732 1498.1066 04:27:35.50M 2015-11-10T04:27:24.222Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.350 33.730 1498.1053 04:27:35.70M 2015-11-10T04:27:24.427Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.349 33.729 1498.1040 04:27:35.90M 2015-11-10T04:27:24.627Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.348 33.729 1498.1038 04:27:36.12M 2015-11-10T04:27:24.832Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.348 33.729 1498.1030 04:27:36.32M 2015-11-10T04:27:25.037Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.351 33.732 1498.1062 04:27:36.52M 2015-11-10T04:27:25.237Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.351 33.732 1498.1062 04:27:36.72M 2015-11-10T04:27:25.437Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.352 33.734 1498.1068 04:27:36.92M 2015-11-10T04:27:25.642Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.353 33.734 1498.1077 04:27:37.13M 2015-11-10T04:27:25.847Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.355 33.736 1498.1089 04:27:37.33M 2015-11-10T04:27:26.067Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.356 33.737 1498.1102 04:27:37.53M 2015-11-10T04:27:26.252Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.358 33.739 1498.1129 04:27:37.75M 2015-11-10T04:27:26.457Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.359 33.740 1498.1145 04:27:37.93M 2015-11-10T04:27:26.662Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.359 33.740 1498.1145 04:27:38.15M 2015-11-10T04:27:26.862Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.359 33.739 1498.1154 04:27:38.35M 2015-11-10T04:27:27.067Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.358 33.739 1498.1150 04:27:38.55M 2015-11-10T04:27:27.267Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.358 33.739 1498.1146 04:27:38.75M 2015-11-10T04:27:27.472Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.350 33.731 1498.1053 04:27:38.95M 2015-11-10T04:27:27.677Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.349 33.730 1498.1050 04:27:39.16M 2015-11-10T04:27:27.877Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.350 33.730 1498.1075 04:27:39.36M 2015-11-10T04:27:28.082Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.351 33.731 1498.1100 04:27:39.56M 2015-11-10T04:27:28.287Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.351 33.731 1498.1119 04:27:39.76M 2015-11-10T04:27:28.487Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.358 33.736 1498.1202 04:27:39.96M 2015-11-10T04:27:28.692Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.358 33.736 1498.1212 04:27:40.18M 2015-11-10T04:27:28.907Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.358 33.736 1498.1221 04:27:40.38M 2015-11-10T04:27:29.097Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.358 33.736 1498.1226 04:27:40.58M 2015-11-10T04:27:29.302Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.358 33.736 1498.1223 04:27:40.78M 2015-11-10T04:27:29.502Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.358 33.736 1498.1232 04:27:41.00M 2015-11-10T04:27:29.707Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.410 33.786 1498.1819 04:27:41.20M 2015-11-10T04:27:29.907Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.477 33.850 1498.2592 04:27:41.39M 2015-11-10T04:27:30.112Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.557 33.926 1498.3495 04:27:41.59M 2015-11-10T04:27:30.317Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.612 33.979 1498.4131 04:27:41.79M 2015-11-10T04:27:30.537Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.655 34.020 1498.4626 04:27:42.01M 2015-11-10T04:27:30.722Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.698 34.061 1498.5103 04:27:42.23M 2015-11-10T04:27:30.922Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.708 34.072 1498.5220 04:27:42.41M 2015-11-10T04:27:31.127Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.760 34.122 1498.5807 04:27:42.61M 2015-11-10T04:27:31.332Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.788 34.149 1498.6118 04:27:42.81M 2015-11-10T04:27:31.532Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.837 34.196 1498.6667 04:27:43.03M 2015-11-10T04:27:31.737Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.862 34.220 1498.6946 04:27:43.22M 2015-11-10T04:27:31.937Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.863 34.221 1498.6957 04:27:43.42M 2015-11-10T04:27:32.142Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.864 34.222 1498.6970 04:27:43.62M 2015-11-10T04:27:32.342Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.882 34.240 1498.7178 04:27:43.82M 2015-11-10T04:27:32.547Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.885 34.242 1498.7214 04:27:44.04M 2015-11-10T04:27:32.752Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.888 34.245 1498.7257 04:27:44.24M 2015-11-10T04:27:32.952Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.891 34.248 1498.7299 04:27:44.44M 2015-11-10T04:27:33.157Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.894 34.250 1498.7328 04:27:44.64M 2015-11-10T04:27:33.357Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.910 34.265 1498.7505 04:27:44.84M 2015-11-10T04:27:33.562Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.911 34.267 1498.7520 04:27:45.05M 2015-11-10T04:27:33.767Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.928 34.283 1498.7700 04:27:45.26M 2015-11-10T04:27:33.972Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.929 34.284 1498.7716 04:27:45.45M 2015-11-10T04:27:34.172Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.931 34.286 1498.7734 04:27:45.65M 2015-11-10T04:27:34.372Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.939 34.293 1498.7815 04:27:45.85M 2015-11-10T04:27:34.577Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.939 34.293 1498.7822 04:27:46.07M 2015-11-10T04:27:34.782Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.940 34.294 1498.7815 04:27:46.27M 2015-11-10T04:27:35.002Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.940 34.294 1498.7820 04:27:46.47M 2015-11-10T04:27:35.187Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.939 34.292 1498.7799 04:27:46.68M 2015-11-10T04:27:35.393Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.939 34.292 1498.7786 04:27:46.87M 2015-11-10T04:27:35.594Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.939 34.293 1498.7778 04:27:47.09M 2015-11-10T04:27:35.797Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.946 34.300 1498.7841 04:27:47.29M 2015-11-10T04:27:35.997Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.946 34.301 1498.7826 04:27:47.48M 2015-11-10T04:27:36.202Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.945 34.300 1498.7814 04:27:47.68M 2015-11-10T04:27:36.402Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.944 34.299 1498.7797 04:27:47.88M 2015-11-10T04:27:36.607Z|I-OCEAN7-304-XXXX| 27.95 12.691 39.944 34.298 1498.7778 04:27:48.10M 2015-11-10T04:27:36.812Z|I-OCEAN7-304-XXXX| 27.98 12.691 39.943 34.298 1498.7777 04:27:48.30M 2015-11-10T04:27:37.012Z|I-OCEAN7-304-XXXX| 27.99 12.690 39.943 34.298 1498.7778 04:27:48.50M 2015-11-10T04:27:37.217Z|I-OCEAN7-304-XXXX| 27.99 12.690 39.943 34.298 1498.7777 04:27:48.70M 2015-11-10T04:27:37.422Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.944 34.298 1498.7784 04:27:48.90M 2015-11-10T04:27:37.622Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.944 34.299 1498.7799 04:27:49.11M 2015-11-10T04:27:37.827Z|I-OCEAN7-304-XXXX| 28.03 12.691 39.945 34.299 1498.7817 04:27:49.31M 2015-11-10T04:27:38.033Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.945 34.299 1498.7828 04:27:49.51M 2015-11-10T04:27:38.232Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.944 34.298 1498.7841 04:27:49.71M 2015-11-10T04:27:38.437Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.945 34.299 1498.7861 04:27:49.91M 2015-11-10T04:27:38.642Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.946 34.299 1498.7886 04:27:50.13M 2015-11-10T04:27:38.842Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.947 34.300 1498.7906 04:27:50.33M 2015-11-10T04:27:39.047Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.948 34.301 1498.7936 04:27:50.53M 2015-11-10T04:27:39.247Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.949 34.303 1498.7957 04:27:50.73M 2015-11-10T04:27:39.467Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.951 34.304 1498.7985 04:27:50.93M 2015-11-10T04:27:39.652Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.951 34.304 1498.8000 04:27:51.16M 2015-11-10T04:27:39.857Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.952 34.305 1498.8021 04:27:51.34M 2015-11-10T04:27:40.062Z|I-OCEAN7-304-XXXX| 28.72 12.692 39.952 34.304 1498.8026 04:27:51.54M 2015-11-10T04:27:40.262Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.951 34.304 1498.8032 04:27:51.74M 2015-11-10T04:27:40.467Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.951 34.304 1498.8021 04:27:51.94M 2015-11-10T04:27:40.667Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.951 34.304 1498.8008 04:27:52.16M 2015-11-10T04:27:40.872Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.938 34.292 1498.7854 04:27:52.36M 2015-11-10T04:27:41.077Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.936 34.290 1498.7834 04:27:52.56M 2015-11-10T04:27:41.277Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.938 34.292 1498.7863 04:27:52.76M 2015-11-10T04:27:41.482Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.940 34.294 1498.7875 04:27:52.95M 2015-11-10T04:27:41.682Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.941 34.295 1498.7886 04:27:53.17M 2015-11-10T04:27:41.888Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.943 34.297 1498.7905 04:27:53.37M 2015-11-10T04:27:42.093Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.944 34.298 1498.7924 04:27:53.57M 2015-11-10T04:27:42.292Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.945 34.298 1498.7933 04:27:53.77M 2015-11-10T04:27:42.498Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.947 34.300 1498.7942 04:27:53.97M 2015-11-10T04:27:42.703Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.948 34.301 1498.7944 04:27:54.19M 2015-11-10T04:27:42.902Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.940 34.294 1498.7850 04:27:54.39M 2015-11-10T04:27:43.108Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.899 34.254 1498.7365 04:27:54.59M 2015-11-10T04:27:43.308Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.846 34.203 1498.6749 04:27:54.79M 2015-11-10T04:27:43.513Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.801 34.161 1498.6226 04:27:55.01M 2015-11-10T04:27:43.713Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.774 34.135 1498.5911 04:27:55.21M 2015-11-10T04:27:43.938Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.766 34.127 1498.5811 04:27:55.40M 2015-11-10T04:27:44.123Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.764 34.126 1498.5785 04:27:55.62M 2015-11-10T04:27:44.323Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.750 34.113 1498.5626 04:27:55.80M 2015-11-10T04:27:44.528Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.749 34.112 1498.5607 04:27:56.02M 2015-11-10T04:27:44.733Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.748 34.111 1498.5582 04:27:56.22M 2015-11-10T04:27:44.933Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.730 34.093 1498.5406 04:27:56.42M 2015-11-10T04:27:45.138Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.692 34.057 1498.4982 04:27:56.62M 2015-11-10T04:27:45.338Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.692 34.056 1498.4988 04:27:56.82M 2015-11-10T04:27:45.543Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.692 34.056 1498.4991 04:27:57.03M 2015-11-10T04:27:45.743Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.684 34.049 1498.4911 04:27:57.23M 2015-11-10T04:27:45.948Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.683 34.048 1498.4899 04:27:57.43M 2015-11-10T04:27:46.153Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.670 34.035 1498.4761 04:27:57.63M 2015-11-10T04:27:46.358Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.659 34.024 1498.4637 04:27:57.83M 2015-11-10T04:27:46.558Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.631 33.998 1498.4327 04:27:58.05M 2015-11-10T04:27:46.758Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.368 33.746 1498.1335 04:27:58.25M 2015-11-10T04:27:46.963Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.457 33.831 1498.2343 04:27:58.45M 2015-11-10T04:27:47.168Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.693 34.057 1498.5023 04:27:58.65M 2015-11-10T04:27:47.368Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.829 34.187 1498.6571 04:27:58.85M 2015-11-10T04:27:47.573Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.898 34.254 1498.7362 04:27:59.06M 2015-11-10T04:27:47.778Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.924 34.281 1498.7592 04:27:59.27M 2015-11-10T04:27:47.983Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.931 34.288 1498.7661 04:27:59.46M 2015-11-10T04:27:48.183Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.964 34.320 1498.8027 04:27:59.66M 2015-11-10T04:27:48.403Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.964 34.320 1498.8033 04:27:59.86M 2015-11-10T04:27:48.588Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.964 34.320 1498.8029 04:28:00.10M 2015-11-10T04:27:48.788Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.964 34.319 1498.8022 04:28:00.28M 2015-11-10T04:27:49.003Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.964 34.320 1498.8018 04:28:00.48M 2015-11-10T04:27:49.208Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.964 34.320 1498.8030 04:28:00.68M 2015-11-10T04:27:49.398Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.964 34.320 1498.8027 04:28:00.88M 2015-11-10T04:27:49.603Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.964 34.319 1498.8030 04:28:01.09M 2015-11-10T04:27:49.803Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.963 34.318 1498.8035 04:28:01.29M 2015-11-10T04:27:50.008Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.963 34.317 1498.8043 04:28:01.49M 2015-11-10T04:27:50.213Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.962 34.316 1498.8044 04:28:01.69M 2015-11-10T04:27:50.418Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.961 34.314 1498.8032 04:28:01.89M 2015-11-10T04:27:50.618Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.962 34.315 1498.8044 04:28:02.11M 2015-11-10T04:27:50.818Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.961 34.314 1498.8030 04:28:02.31M 2015-11-10T04:27:51.023Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.960 34.313 1498.8025 04:28:02.51M 2015-11-10T04:27:51.228Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.967 34.321 1498.8097 04:28:02.71M 2015-11-10T04:27:51.433Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.968 34.319 1498.8170 04:28:02.91M 2015-11-10T04:27:51.633Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.965 34.316 1498.8151 04:28:03.13M 2015-11-10T04:27:51.833Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.964 34.315 1498.8152 04:28:03.32M 2015-11-10T04:27:52.039Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.964 34.315 1498.8157 04:28:03.52M 2015-11-10T04:27:52.243Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.964 34.314 1498.8154 04:28:03.72M 2015-11-10T04:27:52.443Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.963 34.313 1498.8156 04:28:03.92M 2015-11-10T04:27:52.648Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.962 34.312 1498.8140 04:28:04.14M 2015-11-10T04:27:52.868Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.961 34.311 1498.8135 04:28:04.34M 2015-11-10T04:27:53.053Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.959 34.310 1498.8110 04:28:04.55M 2015-11-10T04:27:53.258Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.964 34.315 1498.8159 04:28:04.74M 2015-11-10T04:27:53.458Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.961 34.312 1498.8109 04:28:04.94M 2015-11-10T04:27:53.663Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.959 34.311 1498.8087 04:28:05.15M 2015-11-10T04:27:53.868Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.956 34.308 1498.8054 04:28:05.36M 2015-11-10T04:27:54.068Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.956 34.308 1498.8055 04:28:05.55M 2015-11-10T04:27:54.273Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.957 34.309 1498.8059 04:28:05.75M 2015-11-10T04:27:54.473Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.954 34.307 1498.8031 04:28:05.95M 2015-11-10T04:27:54.678Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.954 34.307 1498.8025 04:28:06.17M 2015-11-10T04:27:54.883Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.953 34.307 1498.8022 04:28:06.37M 2015-11-10T04:27:55.083Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.953 34.307 1498.8014 04:28:06.57M 2015-11-10T04:27:55.288Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.947 34.301 1498.7948 04:28:06.77M 2015-11-10T04:27:55.493Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.947 34.301 1498.7932 04:28:06.96M 2015-11-10T04:27:55.688Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.946 34.300 1498.7935 04:28:07.18M 2015-11-10T04:27:55.898Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.945 34.298 1498.7933 04:28:07.38M 2015-11-10T04:27:56.098Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.949 34.302 1498.7981 04:28:07.58M 2015-11-10T04:27:56.303Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.950 34.303 1498.7998 04:28:07.78M 2015-11-10T04:27:56.508Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.952 34.305 1498.8010 04:28:08.00M 2015-11-10T04:27:56.708Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.955 34.308 1498.8038 04:28:08.20M 2015-11-10T04:27:56.908Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.954 34.308 1498.8031 04:28:08.40M 2015-11-10T04:27:57.113Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.954 34.307 1498.8020 04:28:08.60M 2015-11-10T04:27:57.338Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.954 34.307 1498.8007 04:28:08.80M 2015-11-10T04:27:57.519Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.954 34.308 1498.8007 04:28:09.03M 2015-11-10T04:27:57.723Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.954 34.308 1498.7998 04:28:09.21M 2015-11-10T04:27:57.928Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.954 34.307 1498.7996 04:28:09.41M 2015-11-10T04:27:58.133Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.953 34.306 1498.7991 04:28:09.61M 2015-11-10T04:27:58.333Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.953 34.308 1498.7921 04:28:09.81M 2015-11-10T04:27:58.538Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.953 34.309 1498.7906 04:28:10.03M 2015-11-10T04:27:58.738Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.953 34.309 1498.7898 04:28:10.23M 2015-11-10T04:27:58.943Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.953 34.309 1498.7899 04:28:10.43M 2015-11-10T04:27:59.143Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.953 34.309 1498.7894 04:28:10.63M 2015-11-10T04:27:59.348Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.953 34.309 1498.7892 04:28:10.83M 2015-11-10T04:27:59.548Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.953 34.309 1498.7882 04:28:11.05M 2015-11-10T04:27:59.754Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.947 34.304 1498.7811 04:28:11.24M 2015-11-10T04:27:59.958Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.947 34.303 1498.7815 04:28:11.44M