2015-11-10T04:26:00.168Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.230 33.613 1497.9817 04:26:11.64M 2015-11-10T04:26:00.373Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.229 33.612 1497.9801 04:26:11.84M 2015-11-10T04:26:00.573Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.228 33.611 1497.9789 04:26:12.06M 2015-11-10T04:26:00.778Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.227 33.610 1497.9774 04:26:12.26M 2015-11-10T04:26:00.978Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.226 33.609 1497.9753 04:26:12.46M 2015-11-10T04:26:01.198Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.225 33.609 1497.9744 04:26:12.66M 2015-11-10T04:26:01.388Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.225 33.609 1497.9740 04:26:12.87M 2015-11-10T04:26:01.588Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.225 33.609 1497.9735 04:26:13.08M 2015-11-10T04:26:01.793Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.225 33.609 1497.9719 04:26:13.28M 2015-11-10T04:26:01.998Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.225 33.609 1497.9708 04:26:13.48M 2015-11-10T04:26:02.198Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.224 33.608 1497.9712 04:26:13.68M 2015-11-10T04:26:02.403Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.224 33.608 1497.9711 04:26:13.88M 2015-11-10T04:26:02.603Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.229 33.612 1497.9762 04:26:14.09M 2015-11-10T04:26:02.808Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.229 33.613 1497.9761 04:26:14.29M 2015-11-10T04:26:03.008Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.237 33.620 1497.9843 04:26:14.49M 2015-11-10T04:26:03.213Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.237 33.620 1497.9844 04:26:14.69M 2015-11-10T04:26:03.413Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.238 33.621 1497.9855 04:26:14.89M 2015-11-10T04:26:03.618Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.238 33.621 1497.9856 04:26:15.11M 2015-11-10T04:26:03.823Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.238 33.621 1497.9856 04:26:15.31M 2015-11-10T04:26:04.023Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.239 33.622 1497.9873 04:26:15.51M 2015-11-10T04:26:04.228Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.239 33.622 1497.9877 04:26:15.70M 2015-11-10T04:26:04.433Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.230 33.613 1497.9769 04:26:15.90M 2015-11-10T04:26:04.633Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.230 33.614 1497.9777 04:26:16.12M 2015-11-10T04:26:04.838Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.231 33.615 1497.9797 04:26:16.32M 2015-11-10T04:26:05.038Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.232 33.615 1497.9803 04:26:16.52M 2015-11-10T04:26:05.238Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.233 33.617 1497.9816 04:26:16.72M 2015-11-10T04:26:05.448Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.234 33.618 1497.9823 04:26:16.91M 2015-11-10T04:26:05.664Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.234 33.618 1497.9811 04:26:17.14M 2015-11-10T04:26:05.853Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.233 33.618 1497.9810 04:26:17.35M 2015-11-10T04:26:06.058Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.233 33.617 1497.9802 04:26:17.54M 2015-11-10T04:26:06.258Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.233 33.617 1497.9802 04:26:17.74M 2015-11-10T04:26:06.463Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.232 33.617 1497.9801 04:26:17.93M 2015-11-10T04:26:06.668Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.232 33.617 1497.9808 04:26:18.15M 2015-11-10T04:26:06.868Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.232 33.616 1497.9795 04:26:18.35M 2015-11-10T04:26:07.069Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.231 33.615 1497.9785 04:26:18.55M 2015-11-10T04:26:07.274Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.230 33.614 1497.9781 04:26:18.75M 2015-11-10T04:26:07.478Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.230 33.614 1497.9772 04:26:18.95M 2015-11-10T04:26:07.679Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.234 33.618 1497.9819 04:26:19.17M 2015-11-10T04:26:07.884Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.234 33.618 1497.9814 04:26:19.36M 2015-11-10T04:26:08.088Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.234 33.618 1497.9817 04:26:19.56M 2015-11-10T04:26:08.288Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.234 33.618 1497.9822 04:26:19.76M 2015-11-10T04:26:08.494Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.234 33.618 1497.9827 04:26:19.96M 2015-11-10T04:26:08.707Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.234 33.618 1497.9829 04:26:20.18M 2015-11-10T04:26:08.898Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.234 33.618 1497.9836 04:26:20.38M 2015-11-10T04:26:09.110Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.235 33.618 1497.9840 04:26:20.58M 2015-11-10T04:26:09.303Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.235 33.619 1497.9836 04:26:20.78M 2015-11-10T04:26:09.509Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.235 33.619 1497.9838 04:26:21.00M 2015-11-10T04:26:09.709Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.235 33.619 1497.9825 04:26:21.20M 2015-11-10T04:26:09.914Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.235 33.620 1497.9813 04:26:21.39M 2015-11-10T04:26:10.134Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.235 33.619 1497.9802 04:26:21.59M 2015-11-10T04:26:10.319Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.234 33.619 1497.9789 04:26:21.81M 2015-11-10T04:26:10.525Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.233 33.618 1497.9779 04:26:22.01M 2015-11-10T04:26:10.724Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.232 33.617 1497.9778 04:26:22.21M 2015-11-10T04:26:10.929Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.231 33.617 1497.9769 04:26:22.41M 2015-11-10T04:26:11.134Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.231 33.616 1497.9775 04:26:22.61M 2015-11-10T04:26:11.334Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.237 33.622 1497.9840 04:26:22.81M 2015-11-10T04:26:11.539Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.237 33.622 1497.9845 04:26:23.03M 2015-11-10T04:26:11.744Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.238 33.623 1497.9863 04:26:23.23M 2015-11-10T04:26:11.944Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.235 33.620 1497.9816 04:26:23.43M 2015-11-10T04:26:12.149Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.233 33.619 1497.9800 04:26:23.62M 2015-11-10T04:26:12.354Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.232 33.618 1497.9794 04:26:23.83M 2015-11-10T04:26:12.554Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.234 33.619 1497.9818 04:26:24.04M 2015-11-10T04:26:12.759Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.235 33.620 1497.9847 04:26:24.24M 2015-11-10T04:26:12.959Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.236 33.620 1497.9869 04:26:24.44M 2015-11-10T04:26:13.164Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.237 33.621 1497.9882 04:26:24.64M 2015-11-10T04:26:13.364Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.238 33.622 1497.9889 04:26:24.84M 2015-11-10T04:26:13.569Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.239 33.622 1497.9911 04:26:25.06M 2015-11-10T04:26:13.769Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.240 33.623 1497.9916 04:26:25.26M 2015-11-10T04:26:13.974Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.236 33.619 1497.9866 04:26:25.45M 2015-11-10T04:26:14.179Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.235 33.618 1497.9857 04:26:25.65M 2015-11-10T04:26:14.379Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.227 33.610 1497.9761 04:26:25.85M 2015-11-10T04:26:14.599Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.230 33.613 1497.9794 04:26:26.07M 2015-11-10T04:26:14.784Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.232 33.614 1497.9802 04:26:26.29M 2015-11-10T04:26:14.989Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.233 33.615 1497.9810 04:26:26.47M 2015-11-10T04:26:15.194Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.234 33.617 1497.9825 04:26:26.67M 2015-11-10T04:26:15.399Z|I-OCEAN7-304-XXXX| 28.19 12.694 39.236 33.618 1497.9846 04:26:26.87M 2015-11-10T04:26:15.599Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.242 33.624 1497.9907 04:26:27.09M 2015-11-10T04:26:15.799Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.243 33.625 1497.9923 04:26:27.29M 2015-11-10T04:26:16.004Z|I-OCEAN7-304-XXXX| 28.09 12.694 39.245 33.626 1497.9923 04:26:27.48M 2015-11-10T04:26:16.204Z|I-OCEAN7-304-XXXX| 28.07 12.694 39.258 33.639 1498.0071 04:26:27.68M 2015-11-10T04:26:16.414Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.258 33.639 1498.0060 04:26:27.88M 2015-11-10T04:26:16.614Z|I-OCEAN7-304-XXXX| 28.02 12.693 39.257 33.639 1498.0034 04:26:28.10M 2015-11-10T04:26:16.814Z|I-OCEAN7-304-XXXX| 28.05 12.693 39.256 33.638 1498.0027 04:26:28.30M 2015-11-10T04:26:17.019Z|I-OCEAN7-304-XXXX| 28.06 12.693 39.255 33.637 1498.0012 04:26:28.50M 2015-11-10T04:26:17.224Z|I-OCEAN7-304-XXXX| 28.06 12.693 39.254 33.636 1497.9995 04:26:28.70M 2015-11-10T04:26:17.429Z|I-OCEAN7-304-XXXX| 28.12 12.692 39.244 33.627 1497.9893 04:26:28.90M 2015-11-10T04:26:17.629Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.244 33.627 1497.9893 04:26:29.12M 2015-11-10T04:26:17.834Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.244 33.627 1497.9890 04:26:29.32M 2015-11-10T04:26:18.079Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.244 33.627 1497.9890 04:26:29.52M 2015-11-10T04:26:18.239Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.243 33.627 1497.9893 04:26:29.76M 2015-11-10T04:26:18.444Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.242 33.627 1497.9874 04:26:29.91M 2015-11-10T04:26:18.644Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.242 33.627 1497.9871 04:26:30.13M 2015-11-10T04:26:18.844Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.241 33.626 1497.9856 04:26:30.33M 2015-11-10T04:26:19.069Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.241 33.626 1497.9847 04:26:30.53M 2015-11-10T04:26:19.254Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.241 33.626 1497.9857 04:26:30.75M 2015-11-10T04:26:19.459Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.242 33.627 1497.9867 04:26:30.93M 2015-11-10T04:26:19.659Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.251 33.636 1497.9973 04:26:31.15M 2015-11-10T04:26:19.864Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.251 33.636 1497.9978 04:26:31.35M 2015-11-10T04:26:20.064Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.238 33.623 1497.9829 04:26:31.55M 2015-11-10T04:26:20.269Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.238 33.623 1497.9830 04:26:31.74M 2015-11-10T04:26:20.469Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.238 33.623 1497.9840 04:26:31.94M 2015-11-10T04:26:20.674Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.238 33.624 1497.9845 04:26:32.16M 2015-11-10T04:26:20.879Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.239 33.624 1497.9851 04:26:32.36M 2015-11-10T04:26:21.079Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.239 33.624 1497.9858 04:26:32.56M 2015-11-10T04:26:21.284Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.239 33.624 1497.9856 04:26:32.76M 2015-11-10T04:26:21.489Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.250 33.635 1497.9989 04:26:32.96M 2015-11-10T04:26:21.689Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.248 33.633 1497.9974 04:26:33.18M 2015-11-10T04:26:21.889Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.247 33.631 1497.9965 04:26:33.37M 2015-11-10T04:26:22.094Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.247 33.631 1497.9969 04:26:33.57M 2015-11-10T04:26:22.310Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.247 33.631 1497.9974 04:26:33.77M 2015-11-10T04:26:22.504Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.247 33.631 1497.9968 04:26:33.97M 2015-11-10T04:26:22.704Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.253 33.637 1498.0035 04:26:34.19M 2015-11-10T04:26:22.904Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.253 33.637 1498.0028 04:26:34.39M 2015-11-10T04:26:23.154Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.253 33.637 1498.0038 04:26:34.59M 2015-11-10T04:26:23.315Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.254 33.637 1498.0040 04:26:34.83M 2015-11-10T04:26:23.534Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.254 33.637 1498.0046 04:26:35.01M 2015-11-10T04:26:23.719Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.254 33.637 1498.0051 04:26:35.22M 2015-11-10T04:26:23.919Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.249 33.632 1497.9988 04:26:35.40M 2015-11-10T04:26:24.124Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.247 33.631 1497.9976 04:26:35.60M 2015-11-10T04:26:24.324Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.246 33.630 1497.9957 04:26:35.80M 2015-11-10T04:26:24.529Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.246 33.630 1497.9960 04:26:36.02M 2015-11-10T04:26:24.739Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.246 33.629 1497.9954 04:26:36.22M 2015-11-10T04:26:24.939Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.245 33.628 1497.9954 04:26:36.42M 2015-11-10T04:26:25.144Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.244 33.627 1497.9950 04:26:36.62M 2015-11-10T04:26:25.344Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.243 33.626 1497.9932 04:26:36.82M 2015-11-10T04:26:25.549Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.243 33.626 1497.9933 04:26:37.04M 2015-11-10T04:26:25.749Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.243 33.626 1497.9932 04:26:37.24M 2015-11-10T04:26:25.954Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.243 33.626 1497.9933 04:26:37.44M 2015-11-10T04:26:26.154Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.243 33.626 1497.9930 04:26:37.63M 2015-11-10T04:26:26.359Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.243 33.626 1497.9934 04:26:37.83M 2015-11-10T04:26:26.564Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.244 33.627 1497.9940 04:26:38.05M 2015-11-10T04:26:26.773Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.244 33.627 1497.9945 04:26:38.25M 2015-11-10T04:26:26.969Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.244 33.627 1497.9944 04:26:38.45M 2015-11-10T04:26:27.169Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.244 33.627 1497.9941 04:26:38.65M 2015-11-10T04:26:27.374Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.248 33.631 1497.9988 04:26:38.85M 2015-11-10T04:26:27.579Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.244 33.627 1497.9945 04:26:39.07M 2015-11-10T04:26:27.779Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.244 33.627 1497.9941 04:26:39.27M 2015-11-10T04:26:27.999Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.243 33.626 1497.9928 04:26:39.47M 2015-11-10T04:26:28.235Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.242 33.625 1497.9919 04:26:39.68M 2015-11-10T04:26:28.389Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.241 33.624 1497.9904 04:26:39.91M 2015-11-10T04:26:28.589Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.240 33.623 1497.9888 04:26:40.08M 2015-11-10T04:26:28.794Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.238 33.621 1497.9873 04:26:40.28M 2015-11-10T04:26:28.999Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.236 33.619 1497.9845 04:26:40.48M 2015-11-10T04:26:29.199Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.235 33.618 1497.9843 04:26:40.68M 2015-11-10T04:26:29.404Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.235 33.618 1497.9836 04:26:40.88M 2015-11-10T04:26:29.609Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.235 33.618 1497.9839 04:26:41.10M 2015-11-10T04:26:29.809Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.235 33.618 1497.9833 04:26:41.30M 2015-11-10T04:26:30.014Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.235 33.618 1497.9830 04:26:41.49M 2015-11-10T04:26:30.214Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.236 33.619 1497.9845 04:26:41.69M 2015-11-10T04:26:30.419Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.238 33.620 1497.9865 04:26:41.89M 2015-11-10T04:26:30.624Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.238 33.621 1497.9868 04:26:42.11M 2015-11-10T04:26:30.829Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.238 33.620 1497.9854 04:26:42.31M 2015-11-10T04:26:31.029Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.245 33.630 1497.9874 04:26:42.51M 2015-11-10T04:26:31.229Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.243 33.628 1497.9835 04:26:42.71M 2015-11-10T04:26:31.435Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.242 33.627 1497.9825 04:26:42.91M 2015-11-10T04:26:31.640Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.242 33.627 1497.9823 04:26:43.13M 2015-11-10T04:26:31.839Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.242 33.628 1497.9827 04:26:43.33M 2015-11-10T04:26:32.045Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.238 33.623 1497.9780 04:26:43.52M 2015-11-10T04:26:32.271Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.237 33.623 1497.9772 04:26:43.72M 2015-11-10T04:26:32.470Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.239 33.625 1497.9794 04:26:43.92M 2015-11-10T04:26:32.655Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.239 33.625 1497.9816 04:26:44.16M 2015-11-10T04:26:32.855Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.241 33.626 1497.9833 04:26:44.34M 2015-11-10T04:26:33.060Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.242 33.627 1497.9847 04:26:44.54M 2015-11-10T04:26:33.309Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.242 33.628 1497.9857 04:26:44.74M 2015-11-10T04:26:33.465Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.243 33.628 1497.9886 04:26:45.00M 2015-11-10T04:26:33.665Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.241 33.626 1497.9865 04:26:45.16M 2015-11-10T04:26:33.875Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.241 33.626 1497.9855 04:26:45.35M 2015-11-10T04:26:34.075Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.242 33.628 1497.9882 04:26:45.55M 2015-11-10T04:26:34.275Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.243 33.629 1497.9886 04:26:45.75M 2015-11-10T04:26:34.480Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.244 33.629 1497.9908 04:26:45.95M 2015-11-10T04:26:34.685Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.241 33.627 1497.9891 04:26:46.17M 2015-11-10T04:26:34.885Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.241 33.626 1497.9900 04:26:46.37M 2015-11-10T04:26:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.234 33.620 1497.9832 04:26:46.57M 2015-11-10T04:26:35.295Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.234 33.619 1497.9836 04:26:46.77M 2015-11-10T04:26:35.495Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.238 33.622 1497.9895 04:26:46.97M 2015-11-10T04:26:35.700Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.239 33.623 1497.9915 04:26:47.19M 2015-11-10T04:26:35.900Z|I-OCEAN7-304-XXXX| 28.78 12.692 39.239 33.623 1497.9927 04:26:47.38M 2015-11-10T04:26:36.105Z|I-OCEAN7-304-XXXX| 28.75 12.692 39.240 33.624 1497.9932 04:26:47.58M 2015-11-10T04:26:36.310Z|I-OCEAN7-304-XXXX| 28.72 12.692 39.241 33.625 1497.9937 04:26:47.78M 2015-11-10T04:26:36.510Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.242 33.625 1497.9941 04:26:48.00M 2015-11-10T04:26:36.710Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.251 33.634 1498.0054 04:26:48.20M 2015-11-10T04:26:36.935Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.252 33.635 1498.0062 04:26:48.40M 2015-11-10T04:26:37.120Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.253 33.636 1498.0070 04:26:48.62M 2015-11-10T04:26:37.320Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.252 33.635 1498.0055 04:26:48.80M 2015-11-10T04:26:37.525Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.251 33.634 1498.0034 04:26:49.02M 2015-11-10T04:26:37.730Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.250 33.633 1498.0009 04:26:49.22M 2015-11-10T04:26:37.930Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.250 33.633 1498.0005 04:26:49.41M 2015-11-10T04:26:38.135Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.250 33.633 1498.0010 04:26:49.61M 2015-11-10T04:26:38.340Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.250 33.633 1498.0004 04:26:49.81M 2015-11-10T04:26:38.540Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.250 33.634 1497.9972 04:26:50.03M 2015-11-10T04:26:38.745Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.250 33.634 1497.9968 04:26:50.23M 2015-11-10T04:26:38.950Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.250 33.634 1497.9962 04:26:50.43M 2015-11-10T04:26:39.150Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.250 33.634 1497.9951 04:26:50.63M 2015-11-10T04:26:39.355Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.250 33.634 1497.9935 04:26:50.83M 2015-11-10T04:26:39.555Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.242 33.627 1497.9847 04:26:51.05M 2015-11-10T04:26:39.760Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.241 33.626 1497.9823 04:26:51.24M 2015-11-10T04:26:39.965Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.240 33.626 1497.9808 04:26:51.44M 2015-11-10T04:26:40.165Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.240 33.626 1497.9814 04:26:51.64M 2015-11-10T04:26:40.365Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.240 33.625 1497.9814 04:26:51.84M 2015-11-10T04:26:40.570Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.240 33.625 1497.9813 04:26:52.06M 2015-11-10T04:26:40.775Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.239 33.624 1497.9813 04:26:52.26M 2015-11-10T04:26:40.975Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.238 33.623 1497.9803 04:26:52.46M 2015-11-10T04:26:41.180Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.238 33.623 1497.9808 04:26:52.66M 2015-11-10T04:26:41.395Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.238 33.623 1497.9816 04:26:52.86M 2015-11-10T04:26:41.585Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.239 33.623 1497.9824 04:26:53.09M 2015-11-10T04:26:41.785Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.239 33.624 1497.9830 04:26:53.27M 2015-11-10T04:26:41.996Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.240 33.625 1497.9844 04:26:53.47M 2015-11-10T04:26:42.195Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.241 33.625 1497.9854 04:26:53.67M 2015-11-10T04:26:42.400Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.241 33.626 1497.9865 04:26:53.87M 2015-11-10T04:26:42.600Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.241 33.626 1497.9867 04:26:54.09M 2015-11-10T04:26:42.805Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.242 33.627 1497.9861 04:26:54.29M 2015-11-10T04:26:43.006Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.249 33.634 1497.9949 04:26:54.49M 2015-11-10T04:26:43.210Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.249 33.634 1497.9952 04:26:54.69M 2015-11-10T04:26:43.415Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.249 33.634 1497.9958 04:26:54.89M 2015-11-10T04:26:43.618Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.250 33.635 1497.9958 04:26:55.11M 2015-11-10T04:26:43.820Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.250 33.635 1497.9963 04:26:55.31M 2015-11-10T04:26:44.025Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.250 33.636 1497.9961 04:26:55.50M 2015-11-10T04:26:44.225Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.251 33.636 1497.9971 04:26:55.70M 2015-11-10T04:26:44.430Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.252 33.637 1497.9983 04:26:55.90M 2015-11-10T04:26:44.635Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.252 33.637 1497.9980 04:26:56.12M 2015-11-10T04:26:44.836Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.252 33.637 1497.9989 04:26:56.32M 2015-11-10T04:26:45.040Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.252 33.637 1497.9985 04:26:56.52M 2015-11-10T04:26:45.240Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.252 33.637 1497.9983 04:26:56.72M 2015-11-10T04:26:45.445Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.252 33.637 1497.9988 04:26:56.92M 2015-11-10T04:26:45.645Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.253 33.637 1497.9985 04:26:57.14M 2015-11-10T04:26:45.870Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.253 33.637 1497.9988 04:26:57.34M 2015-11-10T04:26:46.055Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.252 33.637 1497.9980 04:26:57.55M 2015-11-10T04:26:46.255Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.252 33.635 1498.0035 04:26:57.73M 2015-11-10T04:26:46.460Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.251 33.634 1498.0024 04:26:57.93M 2015-11-10T04:26:46.660Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.250 33.633 1498.0017 04:26:58.15M 2015-11-10T04:26:46.865Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.249 33.632 1498.0002 04:26:58.35M 2015-11-10T04:26:47.070Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.248 33.631 1497.9998 04:26:58.55M 2015-11-10T04:26:47.270Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.248 33.630 1497.9990 04:26:58.75M 2015-11-10T04:26:47.475Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.247 33.630 1497.9987 04:26:58.95M 2015-11-10T04:26:47.675Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.247 33.629 1497.9984 04:26:59.17M 2015-11-10T04:26:47.880Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.247 33.630 1497.9977 04:26:59.36M 2015-11-10T04:26:48.085Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.247 33.630 1497.9968 04:26:59.57M 2015-11-10T04:26:48.285Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.241 33.624 1497.9896 04:26:59.76M 2015-11-10T04:26:48.490Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.241 33.625 1497.9890 04:26:59.96M 2015-11-10T04:26:48.690Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.241 33.625 1497.9889 04:27:00.18M 2015-11-10T04:26:48.895Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.242 33.626 1497.9897 04:27:00.38M 2015-11-10T04:26:49.100Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.243 33.627 1497.9899 04:27:00.58M 2015-11-10T04:26:49.300Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.243 33.627 1497.9894 04:27:00.78M 2015-11-10T04:26:49.505Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.243 33.628 1497.9891 04:27:01.00M 2015-11-10T04:26:49.705Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.243 33.627 1497.9882 04:27:01.20M 2015-11-10T04:26:49.910Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.243 33.627 1497.9882 04:27:01.39M 2015-11-10T04:26:50.115Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.242 33.627 1497.9886 04:27:01.59M 2015-11-10T04:26:50.336Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.254 33.638 1498.0010 04:27:01.79M 2015-11-10T04:26:50.520Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.277 33.660 1498.0273 04:27:02.03M 2015-11-10T04:26:50.725Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.277 33.660 1498.0282 04:27:02.21M 2015-11-10T04:26:50.925Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.277 33.660 1498.0282 04:27:02.41M 2015-11-10T04:26:51.130Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.271 33.654 1498.0205 04:27:02.61M 2015-11-10T04:26:51.330Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.269 33.653 1498.0198 04:27:02.81M 2015-11-10T04:26:51.535Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.268 33.652 1498.0178 04:27:03.03M 2015-11-10T04:26:51.735Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.267 33.650 1498.0162 04:27:03.22M 2015-11-10T04:26:51.940Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.265 33.649 1498.0140 04:27:03.42M 2015-11-10T04:26:52.140Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.263 33.647 1498.0128 04:27:03.62M 2015-11-10T04:26:52.345Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.261 33.645 1498.0110 04:27:03.82M 2015-11-10T04:26:52.551Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.259 33.643 1498.0078 04:27:04.04M 2015-11-10T04:26:52.751Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.257 33.641 1498.0055 04:27:04.24M 2015-11-10T04:26:52.955Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.257 33.642 1498.0052 04:27:04.44M 2015-11-10T04:26:53.160Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.258 33.643 1498.0061 04:27:04.64M 2015-11-10T04:26:53.360Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.258 33.642 1498.0043 04:27:04.84M 2015-11-10T04:26:53.560Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.257 33.642 1498.0017 04:27:05.05M 2015-11-10T04:26:53.770Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.257 33.642 1498.0007 04:27:05.25M 2015-11-10T04:26:53.970Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.256 33.642 1498.0007 04:27:05.45M 2015-11-10T04:26:54.170Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.255 33.641 1498.0001 04:27:05.65M 2015-11-10T04:26:54.375Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.254 33.640 1497.9996 04:27:05.85M 2015-11-10T04:26:54.580Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.255 33.640 1498.0004 04:27:06.07M 2015-11-10T04:26:54.801Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.255 33.641 1498.0021 04:27:06.27M 2015-11-10T04:26:54.980Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.256 33.641 1498.0024 04:27:06.48M 2015-11-10T04:26:55.191Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.257 33.642 1498.0028 04:27:06.66M 2015-11-10T04:26:55.390Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.257 33.642 1498.0023 04:27:06.87M 2015-11-10T04:26:55.596Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.257 33.643 1498.0018 04:27:07.08M 2015-11-10T04:26:55.809Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.258 33.641 1498.0070 04:27:07.29M 2015-11-10T04:26:56.000Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.258 33.641 1498.0068 04:27:07.48M 2015-11-10T04:26:56.200Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.258 33.642 1498.0070 04:27:07.68M 2015-11-10T04:26:56.405Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.258 33.642 1498.0061 04:27:07.88M 2015-11-10T04:26:56.611Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.258 33.642 1498.0056 04:27:08.10M 2015-11-10T04:26:56.811Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.258 33.641 1498.0055 04:27:08.30M 2015-11-10T04:26:57.016Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.257 33.641 1498.0044 04:27:08.50M 2015-11-10T04:26:57.230Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.257 33.640 1498.0045 04:27:08.70M 2015-11-10T04:26:57.421Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.249 33.633 1497.9957 04:27:08.90M 2015-11-10T04:26:57.626Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.248 33.632 1497.9946 04:27:09.11M 2015-11-10T04:26:57.831Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.249 33.633 1497.9954 04:27:09.31M 2015-11-10T04:26:58.031Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.250 33.634 1497.9968 04:27:09.51M 2015-11-10T04:26:58.236Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.251 33.634 1497.9967 04:27:09.71M 2015-11-10T04:26:58.441Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.252 33.635 1497.9980 04:27:09.91M 2015-11-10T04:26:58.641Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.252 33.636 1497.9987 04:27:10.13M 2015-11-10T04:26:58.846Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.252 33.635 1497.9980 04:27:10.33M 2015-11-10T04:26:59.046Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.251 33.635 1497.9978 04:27:10.53M 2015-11-10T04:26:59.266Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.245 33.628 1497.9906 04:27:10.73M 2015-11-10T04:26:59.451Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.249 33.632 1497.9961 04:27:10.94M 2015-11-10T04:26:59.656Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.250 33.633 1497.9984 04:27:11.14M 2015-11-10T04:26:59.861Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.251 33.634 1497.9995 04:27:11.34M