2015-11-10T04:25:00.071Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.269 33.650 1498.0266 04:25:11.55M 2015-11-10T04:25:00.281Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.270 33.651 1498.0264 04:25:11.75M 2015-11-10T04:25:00.476Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.270 33.651 1498.0251 04:25:11.95M 2015-11-10T04:25:00.681Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.269 33.651 1498.0249 04:25:12.16M 2015-11-10T04:25:00.881Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.269 33.651 1498.0232 04:25:12.36M 2015-11-10T04:25:01.086Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.270 33.651 1498.0229 04:25:12.56M 2015-11-10T04:25:01.286Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.270 33.652 1498.0232 04:25:12.76M 2015-11-10T04:25:01.491Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.262 33.644 1498.0133 04:25:12.96M 2015-11-10T04:25:01.691Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.263 33.645 1498.0133 04:25:13.18M 2015-11-10T04:25:01.941Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.263 33.645 1498.0137 04:25:13.38M 2015-11-10T04:25:02.101Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.263 33.645 1498.0135 04:25:13.62M 2015-11-10T04:25:02.301Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.263 33.645 1498.0133 04:25:13.78M 2015-11-10T04:25:02.506Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.263 33.645 1498.0132 04:25:13.97M 2015-11-10T04:25:02.712Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.262 33.645 1498.0128 04:25:14.19M 2015-11-10T04:25:02.912Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.262 33.645 1498.0122 04:25:14.39M 2015-11-10T04:25:03.131Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.262 33.645 1498.0122 04:25:14.59M 2015-11-10T04:25:03.316Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.262 33.645 1498.0122 04:25:14.81M 2015-11-10T04:25:03.521Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.261 33.644 1498.0120 04:25:15.01M 2015-11-10T04:25:03.726Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.261 33.644 1498.0122 04:25:15.21M 2015-11-10T04:25:03.931Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.261 33.643 1498.0112 04:25:15.41M 2015-11-10T04:25:04.131Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.260 33.642 1498.0110 04:25:15.61M 2015-11-10T04:25:04.331Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.259 33.642 1498.0100 04:25:15.81M 2015-11-10T04:25:04.541Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.258 33.641 1498.0085 04:25:16.02M 2015-11-10T04:25:04.741Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.257 33.640 1498.0090 04:25:16.23M 2015-11-10T04:25:04.947Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.257 33.639 1498.0098 04:25:16.42M 2015-11-10T04:25:05.146Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.262 33.644 1498.0165 04:25:16.62M 2015-11-10T04:25:05.352Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.263 33.645 1498.0183 04:25:16.82M 2015-11-10T04:25:05.551Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.264 33.645 1498.0186 04:25:17.04M 2015-11-10T04:25:05.756Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.264 33.646 1498.0194 04:25:17.24M 2015-11-10T04:25:05.961Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.265 33.646 1498.0212 04:25:17.44M 2015-11-10T04:25:06.161Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.265 33.646 1498.0220 04:25:17.64M 2015-11-10T04:25:06.366Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.268 33.651 1498.0200 04:25:17.84M 2015-11-10T04:25:06.571Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.269 33.651 1498.0201 04:25:18.05M 2015-11-10T04:25:06.771Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.270 33.653 1498.0204 04:25:18.25M 2015-11-10T04:25:07.021Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.270 33.653 1498.0205 04:25:18.45M 2015-11-10T04:25:07.176Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.270 33.653 1498.0203 04:25:18.70M 2015-11-10T04:25:07.381Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.271 33.654 1498.0221 04:25:18.85M 2015-11-10T04:25:07.596Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.272 33.655 1498.0233 04:25:19.07M 2015-11-10T04:25:07.786Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.273 33.656 1498.0234 04:25:19.28M 2015-11-10T04:25:07.986Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.273 33.656 1498.0242 04:25:19.47M 2015-11-10T04:25:08.191Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.274 33.656 1498.0256 04:25:19.66M 2015-11-10T04:25:08.396Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.274 33.656 1498.0262 04:25:19.86M 2015-11-10T04:25:08.596Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.267 33.649 1498.0184 04:25:20.09M 2015-11-10T04:25:08.801Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.266 33.646 1498.0223 04:25:20.28M 2015-11-10T04:25:09.006Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.264 33.644 1498.0205 04:25:20.48M 2015-11-10T04:25:09.206Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.263 33.643 1498.0184 04:25:20.68M 2015-11-10T04:25:09.417Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.263 33.643 1498.0182 04:25:20.88M 2015-11-10T04:25:09.611Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.263 33.644 1498.0205 04:25:21.10M 2015-11-10T04:25:09.816Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.264 33.645 1498.0205 04:25:21.30M 2015-11-10T04:25:10.021Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.265 33.646 1498.0212 04:25:21.50M 2015-11-10T04:25:10.221Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.265 33.646 1498.0217 04:25:21.70M 2015-11-10T04:25:10.426Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.265 33.646 1498.0216 04:25:21.89M 2015-11-10T04:25:10.626Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.265 33.647 1498.0216 04:25:22.11M 2015-11-10T04:25:10.831Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.266 33.647 1498.0222 04:25:22.31M 2015-11-10T04:25:11.036Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.264 33.646 1498.0199 04:25:22.51M 2015-11-10T04:25:11.236Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.270 33.652 1498.0262 04:25:22.71M 2015-11-10T04:25:11.441Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.272 33.653 1498.0276 04:25:22.91M 2015-11-10T04:25:11.641Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.273 33.654 1498.0294 04:25:23.13M 2015-11-10T04:25:11.846Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.275 33.656 1498.0314 04:25:23.33M 2015-11-10T04:25:12.112Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.276 33.657 1498.0331 04:25:23.53M 2015-11-10T04:25:12.251Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.276 33.657 1498.0321 04:25:23.79M 2015-11-10T04:25:12.456Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.276 33.657 1498.0309 04:25:23.92M 2015-11-10T04:25:12.661Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.276 33.658 1498.0309 04:25:24.14M 2015-11-10T04:25:12.861Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.269 33.651 1498.0236 04:25:24.34M 2015-11-10T04:25:13.066Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.269 33.651 1498.0233 04:25:24.54M 2015-11-10T04:25:13.266Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.269 33.650 1498.0233 04:25:24.74M 2015-11-10T04:25:13.471Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.269 33.650 1498.0226 04:25:24.94M 2015-11-10T04:25:13.676Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.268 33.649 1498.0222 04:25:25.16M 2015-11-10T04:25:13.881Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.267 33.648 1498.0212 04:25:25.36M 2015-11-10T04:25:14.081Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.272 33.653 1498.0253 04:25:25.56M 2015-11-10T04:25:14.281Z|I-OCEAN7-304-XXXX| 28.19 12.694 39.272 33.653 1498.0255 04:25:25.76M 2015-11-10T04:25:14.486Z|I-OCEAN7-304-XXXX| 28.19 12.694 39.269 33.650 1498.0214 04:25:25.95M 2015-11-10T04:25:14.691Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.269 33.650 1498.0198 04:25:26.18M 2015-11-10T04:25:14.891Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.269 33.650 1498.0192 04:25:26.37M 2015-11-10T04:25:15.096Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.269 33.651 1498.0187 04:25:26.57M 2015-11-10T04:25:15.296Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.270 33.651 1498.0199 04:25:26.77M 2015-11-10T04:25:15.501Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.273 33.654 1498.0242 04:25:26.97M 2015-11-10T04:25:15.710Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.272 33.654 1498.0239 04:25:27.19M 2015-11-10T04:25:15.906Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.272 33.653 1498.0225 04:25:27.39M 2015-11-10T04:25:16.112Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.271 33.653 1498.0219 04:25:27.59M 2015-11-10T04:25:16.313Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.271 33.653 1498.0211 04:25:27.78M 2015-11-10T04:25:16.532Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.272 33.654 1498.0227 04:25:28.00M 2015-11-10T04:25:16.716Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.272 33.655 1498.0233 04:25:28.22M 2015-11-10T04:25:16.921Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.274 33.656 1498.0253 04:25:28.40M 2015-11-10T04:25:17.126Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.274 33.657 1498.0259 04:25:28.60M 2015-11-10T04:25:17.326Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.275 33.657 1498.0266 04:25:28.80M 2015-11-10T04:25:17.531Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.275 33.658 1498.0275 04:25:29.02M 2015-11-10T04:25:17.736Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.275 33.658 1498.0282 04:25:29.22M 2015-11-10T04:25:17.936Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.275 33.658 1498.0286 04:25:29.42M 2015-11-10T04:25:18.141Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.274 33.657 1498.0278 04:25:29.61M 2015-11-10T04:25:18.341Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.273 33.656 1498.0265 04:25:29.82M 2015-11-10T04:25:18.546Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.271 33.655 1498.0255 04:25:30.03M 2015-11-10T04:25:18.751Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.270 33.653 1498.0237 04:25:30.23M 2015-11-10T04:25:18.951Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.269 33.652 1498.0236 04:25:30.43M 2015-11-10T04:25:19.151Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.255 33.639 1498.0081 04:25:30.63M 2015-11-10T04:25:19.361Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.254 33.638 1498.0072 04:25:30.83M 2015-11-10T04:25:19.561Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.255 33.638 1498.0081 04:25:31.05M 2015-11-10T04:25:19.766Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.255 33.639 1498.0095 04:25:31.25M 2015-11-10T04:25:19.966Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.254 33.638 1498.0077 04:25:31.45M 2015-11-10T04:25:20.172Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.243 33.626 1497.9948 04:25:31.65M 2015-11-10T04:25:20.371Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.242 33.626 1497.9929 04:25:31.85M 2015-11-10T04:25:20.576Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.244 33.628 1497.9956 04:25:32.06M 2015-11-10T04:25:20.781Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.245 33.629 1497.9954 04:25:32.26M 2015-11-10T04:25:21.002Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.246 33.629 1497.9966 04:25:32.46M 2015-11-10T04:25:21.186Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.247 33.630 1497.9974 04:25:32.68M 2015-11-10T04:25:21.392Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.241 33.624 1497.9904 04:25:32.86M 2015-11-10T04:25:21.592Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.240 33.622 1497.9890 04:25:33.08M 2015-11-10T04:25:21.796Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.228 33.611 1497.9756 04:25:33.28M 2015-11-10T04:25:22.002Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.230 33.613 1497.9780 04:25:33.48M 2015-11-10T04:25:22.202Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.230 33.613 1497.9779 04:25:33.68M 2015-11-10T04:25:22.407Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.238 33.620 1497.9862 04:25:33.88M 2015-11-10T04:25:22.607Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.232 33.615 1497.9790 04:25:34.10M 2015-11-10T04:25:22.812Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.232 33.616 1497.9786 04:25:34.29M 2015-11-10T04:25:23.012Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.233 33.616 1497.9780 04:25:34.49M 2015-11-10T04:25:23.212Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.234 33.618 1497.9783 04:25:34.69M 2015-11-10T04:25:23.422Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.235 33.619 1497.9795 04:25:34.89M 2015-11-10T04:25:23.634Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.235 33.619 1497.9785 04:25:35.11M 2015-11-10T04:25:23.822Z|I-OCEAN7-304-XXXX| 28.14 12.692 39.234 33.618 1497.9778 04:25:35.31M 2015-11-10T04:25:24.027Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.233 33.618 1497.9763 04:25:35.50M 2015-11-10T04:25:24.233Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.233 33.617 1497.9752 04:25:35.71M 2015-11-10T04:25:24.432Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.233 33.617 1497.9741 04:25:35.90M 2015-11-10T04:25:24.637Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.233 33.618 1497.9735 04:25:36.12M 2015-11-10T04:25:24.842Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.232 33.617 1497.9723 04:25:36.32M 2015-11-10T04:25:25.042Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.231 33.616 1497.9711 04:25:36.52M 2015-11-10T04:25:25.247Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.230 33.616 1497.9711 04:25:36.72M 2015-11-10T04:25:25.467Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.230 33.616 1497.9706 04:25:36.92M 2015-11-10T04:25:25.652Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.230 33.616 1497.9706 04:25:37.15M 2015-11-10T04:25:25.857Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.230 33.616 1497.9708 04:25:37.34M 2015-11-10T04:25:26.057Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.231 33.616 1497.9728 04:25:37.54M 2015-11-10T04:25:26.262Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.231 33.616 1497.9730 04:25:37.74M 2015-11-10T04:25:26.467Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.231 33.616 1497.9729 04:25:37.93M 2015-11-10T04:25:26.667Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.230 33.615 1497.9729 04:25:38.15M 2015-11-10T04:25:26.872Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.230 33.615 1497.9733 04:25:38.35M 2015-11-10T04:25:27.077Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.231 33.615 1497.9742 04:25:38.55M 2015-11-10T04:25:27.322Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.230 33.615 1497.9740 04:25:38.75M 2015-11-10T04:25:27.510Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.230 33.615 1497.9738 04:25:39.01M 2015-11-10T04:25:27.682Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.231 33.616 1497.9749 04:25:39.17M 2015-11-10T04:25:27.884Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.232 33.617 1497.9768 04:25:39.37M 2015-11-10T04:25:28.087Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.233 33.618 1497.9775 04:25:39.56M 2015-11-10T04:25:28.297Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.233 33.618 1497.9778 04:25:39.76M 2015-11-10T04:25:28.497Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.230 33.615 1497.9752 04:25:39.97M 2015-11-10T04:25:28.697Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.231 33.616 1497.9757 04:25:40.18M 2015-11-10T04:25:28.902Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.231 33.616 1497.9779 04:25:40.38M 2015-11-10T04:25:29.102Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.232 33.616 1497.9794 04:25:40.58M 2015-11-10T04:25:29.307Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.232 33.617 1497.9801 04:25:40.78M 2015-11-10T04:25:29.513Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.226 33.610 1497.9730 04:25:41.00M 2015-11-10T04:25:29.717Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.225 33.610 1497.9720 04:25:41.20M 2015-11-10T04:25:29.937Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.229 33.614 1497.9771 04:25:41.40M 2015-11-10T04:25:30.117Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.245 33.630 1497.9945 04:25:41.61M 2015-11-10T04:25:30.322Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.246 33.630 1497.9961 04:25:41.79M 2015-11-10T04:25:30.527Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.254 33.638 1498.0050 04:25:42.01M 2015-11-10T04:25:30.727Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.254 33.638 1498.0055 04:25:42.21M 2015-11-10T04:25:30.932Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.254 33.638 1498.0056 04:25:42.41M 2015-11-10T04:25:31.132Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.255 33.639 1498.0054 04:25:42.61M 2015-11-10T04:25:31.337Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.255 33.639 1498.0049 04:25:42.81M 2015-11-10T04:25:31.542Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.255 33.638 1498.0087 04:25:43.03M 2015-11-10T04:25:31.742Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.255 33.638 1498.0093 04:25:43.23M 2015-11-10T04:25:31.947Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.246 33.630 1497.9967 04:25:43.43M 2015-11-10T04:25:32.147Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.245 33.628 1497.9939 04:25:43.63M 2015-11-10T04:25:32.352Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.243 33.627 1497.9919 04:25:43.82M 2015-11-10T04:25:32.583Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.241 33.625 1497.9899 04:25:44.04M 2015-11-10T04:25:32.757Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.243 33.627 1497.9908 04:25:44.24M 2015-11-10T04:25:32.962Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.244 33.628 1497.9916 04:25:44.44M 2015-11-10T04:25:33.167Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.245 33.629 1497.9929 04:25:44.64M 2015-11-10T04:25:33.372Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.246 33.630 1497.9934 04:25:44.84M 2015-11-10T04:25:33.572Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.248 33.631 1497.9951 04:25:45.06M 2015-11-10T04:25:33.772Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.249 33.632 1497.9971 04:25:45.26M 2015-11-10T04:25:33.977Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.250 33.633 1497.9995 04:25:45.46M 2015-11-10T04:25:34.182Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.245 33.628 1497.9945 04:25:45.65M 2015-11-10T04:25:34.402Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.244 33.627 1497.9943 04:25:45.85M 2015-11-10T04:25:34.587Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.243 33.625 1497.9930 04:25:46.09M 2015-11-10T04:25:34.794Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.242 33.624 1497.9927 04:25:46.27M 2015-11-10T04:25:34.992Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.242 33.624 1497.9927 04:25:46.47M 2015-11-10T04:25:35.197Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.240 33.622 1497.9915 04:25:46.67M 2015-11-10T04:25:35.397Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.239 33.621 1497.9894 04:25:46.87M 2015-11-10T04:25:35.597Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.238 33.620 1497.9890 04:25:47.09M 2015-11-10T04:25:35.807Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.238 33.620 1497.9895 04:25:47.28M 2015-11-10T04:25:36.007Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.238 33.620 1497.9889 04:25:47.49M 2015-11-10T04:25:36.212Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.246 33.627 1497.9972 04:25:47.69M 2015-11-10T04:25:36.417Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.246 33.628 1497.9980 04:25:47.88M 2015-11-10T04:25:36.617Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.246 33.628 1497.9984 04:25:48.10M 2015-11-10T04:25:36.817Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.246 33.627 1497.9979 04:25:48.30M 2015-11-10T04:25:37.022Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.250 33.631 1498.0022 04:25:48.50M 2015-11-10T04:25:37.222Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.250 33.632 1498.0017 04:25:48.70M 2015-11-10T04:25:37.477Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.250 33.632 1498.0009 04:25:48.90M 2015-11-10T04:25:37.633Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.250 33.631 1498.0016 04:25:49.16M 2015-11-10T04:25:37.834Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.249 33.631 1498.0005 04:25:49.32M 2015-11-10T04:25:38.037Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.249 33.631 1498.0005 04:25:49.51M 2015-11-10T04:25:38.237Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.250 33.631 1498.0016 04:25:49.71M 2015-11-10T04:25:38.447Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.250 33.631 1498.0020 04:25:49.91M 2015-11-10T04:25:38.647Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.250 33.631 1497.9999 04:25:50.14M 2015-11-10T04:25:38.867Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.249 33.631 1497.9989 04:25:50.33M 2015-11-10T04:25:39.052Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.249 33.630 1497.9989 04:25:50.55M 2015-11-10T04:25:39.257Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.248 33.630 1497.9990 04:25:50.73M 2015-11-10T04:25:39.457Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.237 33.619 1497.9869 04:25:50.93M 2015-11-10T04:25:39.662Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.239 33.621 1497.9897 04:25:51.15M 2015-11-10T04:25:39.862Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.239 33.621 1497.9906 04:25:51.35M 2015-11-10T04:25:40.067Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.241 33.623 1497.9927 04:25:51.54M 2015-11-10T04:25:40.272Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.242 33.623 1497.9939 04:25:51.74M 2015-11-10T04:25:40.477Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.242 33.623 1497.9951 04:25:51.95M 2015-11-10T04:25:40.677Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.247 33.628 1498.0011 04:25:52.16M 2015-11-10T04:25:40.882Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.247 33.628 1498.0013 04:25:52.36M 2015-11-10T04:25:41.082Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.247 33.628 1498.0018 04:25:52.56M 2015-11-10T04:25:41.287Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.246 33.627 1498.0023 04:25:52.76M 2015-11-10T04:25:41.487Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.246 33.627 1498.0032 04:25:52.96M 2015-11-10T04:25:41.692Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.246 33.627 1498.0045 04:25:53.18M 2015-11-10T04:25:41.897Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.247 33.628 1498.0070 04:25:53.38M 2015-11-10T04:25:42.097Z|I-OCEAN7-304-XXXX| 28.69 12.695 39.246 33.627 1498.0056 04:25:53.58M 2015-11-10T04:25:42.302Z|I-OCEAN7-304-XXXX| 28.75 12.694 39.245 33.626 1498.0050 04:25:53.78M 2015-11-10T04:25:42.553Z|I-OCEAN7-304-XXXX| 28.78 12.694 39.244 33.626 1498.0044 04:25:53.97M 2015-11-10T04:25:42.707Z|I-OCEAN7-304-XXXX| 28.84 12.694 39.244 33.625 1498.0038 04:25:54.24M 2015-11-10T04:25:42.913Z|I-OCEAN7-304-XXXX| 28.84 12.694 39.243 33.625 1498.0031 04:25:54.39M 2015-11-10T04:25:43.112Z|I-OCEAN7-304-XXXX| 28.85 12.694 39.240 33.622 1497.9990 04:25:54.59M 2015-11-10T04:25:43.333Z|I-OCEAN7-304-XXXX| 28.91 12.694 39.239 33.621 1497.9984 04:25:54.79M 2015-11-10T04:25:43.522Z|I-OCEAN7-304-XXXX| 28.91 12.693 39.240 33.622 1497.9989 04:25:55.02M 2015-11-10T04:25:43.749Z|I-OCEAN7-304-XXXX| 28.91 12.693 39.241 33.624 1497.9995 04:25:55.21M 2015-11-10T04:25:43.923Z|I-OCEAN7-304-XXXX| 28.91 12.693 39.242 33.625 1497.9999 04:25:55.41M 2015-11-10T04:25:44.127Z|I-OCEAN7-304-XXXX| 28.91 12.692 39.243 33.626 1498.0000 04:25:55.60M 2015-11-10T04:25:44.337Z|I-OCEAN7-304-XXXX| 28.85 12.692 39.244 33.628 1497.9996 04:25:55.80M 2015-11-10T04:25:44.533Z|I-OCEAN7-304-XXXX| 28.82 12.692 39.245 33.629 1497.9999 04:25:56.03M 2015-11-10T04:25:44.738Z|I-OCEAN7-304-XXXX| 28.82 12.692 39.246 33.630 1498.0006 04:25:56.22M 2015-11-10T04:25:44.937Z|I-OCEAN7-304-XXXX| 28.78 12.692 39.247 33.630 1498.0012 04:25:56.42M 2015-11-10T04:25:45.147Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.246 33.630 1498.0006 04:25:56.62M 2015-11-10T04:25:45.347Z|I-OCEAN7-304-XXXX| 28.72 12.692 39.249 33.632 1498.0029 04:25:56.82M 2015-11-10T04:25:45.553Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.244 33.627 1497.9973 04:25:57.04M 2015-11-10T04:25:45.753Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.244 33.628 1497.9963 04:25:57.24M 2015-11-10T04:25:45.957Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.245 33.628 1497.9960 04:25:57.44M 2015-11-10T04:25:46.158Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.245 33.628 1497.9940 04:25:57.64M 2015-11-10T04:25:46.363Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.244 33.628 1497.9928 04:25:57.83M 2015-11-10T04:25:46.568Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.244 33.628 1497.9921 04:25:58.05M 2015-11-10T04:25:46.768Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.248 33.631 1497.9971 04:25:58.25M 2015-11-10T04:25:46.973Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.249 33.631 1497.9977 04:25:58.45M 2015-11-10T04:25:47.178Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.250 33.632 1497.9996 04:25:58.65M 2015-11-10T04:25:47.378Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.253 33.635 1498.0026 04:25:58.85M 2015-11-10T04:25:47.628Z|I-OCEAN7-304-XXXX| 28.09 12.694 39.255 33.636 1498.0033 04:25:59.07M 2015-11-10T04:25:47.798Z|I-OCEAN7-304-XXXX| 28.08 12.694 39.255 33.637 1498.0044 04:25:59.31M 2015-11-10T04:25:47.988Z|I-OCEAN7-304-XXXX| 28.08 12.694 39.255 33.637 1498.0035 04:25:59.48M 2015-11-10T04:25:48.188Z|I-OCEAN7-304-XXXX| 28.02 12.693 39.247 33.629 1497.9928 04:25:59.66M 2015-11-10T04:25:48.393Z|I-OCEAN7-304-XXXX| 27.98 12.693 39.246 33.628 1497.9913 04:25:59.86M 2015-11-10T04:25:48.593Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.246 33.628 1497.9905 04:26:00.08M 2015-11-10T04:25:48.798Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.246 33.628 1497.9906 04:26:00.28M 2015-11-10T04:25:48.998Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.246 33.628 1497.9911 04:26:00.48M 2015-11-10T04:25:49.203Z|I-OCEAN7-304-XXXX| 27.99 12.694 39.246 33.628 1497.9921 04:26:00.68M 2015-11-10T04:25:49.403Z|I-OCEAN7-304-XXXX| 28.04 12.694 39.245 33.627 1497.9926 04:26:00.88M 2015-11-10T04:25:49.613Z|I-OCEAN7-304-XXXX| 28.05 12.694 39.244 33.626 1497.9913 04:26:01.09M 2015-11-10T04:25:49.813Z|I-OCEAN7-304-XXXX| 28.09 12.693 39.236 33.619 1497.9819 04:26:01.30M 2015-11-10T04:25:50.030Z|I-OCEAN7-304-XXXX| 28.09 12.693 39.235 33.618 1497.9810 04:26:01.49M 2015-11-10T04:25:50.223Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.235 33.617 1497.9808 04:26:01.70M 2015-11-10T04:25:50.423Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.233 33.616 1497.9800 04:26:01.90M 2015-11-10T04:25:50.632Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.232 33.615 1497.9795 04:26:02.11M 2015-11-10T04:25:50.828Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.231 33.614 1497.9790 04:26:02.31M 2015-11-10T04:25:51.033Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.224 33.607 1497.9724 04:26:02.51M 2015-11-10T04:25:51.238Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.224 33.607 1497.9725 04:26:02.71M 2015-11-10T04:25:51.438Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.223 33.606 1497.9725 04:26:02.91M 2015-11-10T04:25:51.643Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.222 33.605 1497.9733 04:26:03.13M 2015-11-10T04:25:51.843Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.229 33.611 1497.9812 04:26:03.33M 2015-11-10T04:25:52.048Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.230 33.612 1497.9825 04:26:03.53M 2015-11-10T04:25:52.268Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.239 33.621 1497.9934 04:26:03.73M 2015-11-10T04:25:52.453Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.232 33.614 1497.9868 04:26:03.94M 2015-11-10T04:25:52.658Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.234 33.615 1497.9886 04:26:04.14M 2015-11-10T04:25:52.858Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.235 33.616 1497.9901 04:26:04.34M 2015-11-10T04:25:53.058Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.236 33.618 1497.9912 04:26:04.54M 2015-11-10T04:25:53.268Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.234 33.616 1497.9885 04:26:04.74M 2015-11-10T04:25:53.468Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.235 33.617 1497.9895 04:26:04.94M 2015-11-10T04:25:53.673Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.236 33.618 1497.9897 04:26:05.16M 2015-11-10T04:25:53.873Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.236 33.619 1497.9910 04:26:05.36M 2015-11-10T04:25:54.078Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.237 33.620 1497.9918 04:26:05.56M 2015-11-10T04:25:54.278Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.238 33.621 1497.9913 04:26:05.75M 2015-11-10T04:25:54.483Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.238 33.621 1497.9913 04:26:05.95M 2015-11-10T04:25:54.688Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.239 33.622 1497.9911 04:26:06.17M 2015-11-10T04:25:54.888Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.240 33.623 1497.9917 04:26:06.37M 2015-11-10T04:25:55.093Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.233 33.617 1497.9825 04:26:06.57M 2015-11-10T04:25:55.298Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.232 33.616 1497.9803 04:26:06.77M 2015-11-10T04:25:55.498Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.231 33.616 1497.9788 04:26:06.97M 2015-11-10T04:25:55.703Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.234 33.619 1497.9807 04:26:07.19M 2015-11-10T04:25:55.903Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.235 33.619 1497.9810 04:26:07.39M 2015-11-10T04:25:56.108Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.235 33.620 1497.9814 04:26:07.58M 2015-11-10T04:25:56.313Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.236 33.620 1497.9823 04:26:07.78M 2015-11-10T04:25:56.513Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.235 33.620 1497.9822 04:26:08.01M 2015-11-10T04:25:56.733Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.235 33.619 1497.9816 04:26:08.20M 2015-11-10T04:25:56.940Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.235 33.619 1497.9810 04:26:08.42M 2015-11-10T04:25:57.118Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.235 33.619 1497.9806 04:26:08.60M 2015-11-10T04:25:57.328Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.234 33.618 1497.9805 04:26:08.80M 2015-11-10T04:25:57.528Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.234 33.618 1497.9808 04:26:09.02M 2015-11-10T04:25:57.733Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.233 33.617 1497.9802 04:26:09.22M 2015-11-10T04:25:57.938Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.234 33.618 1497.9816 04:26:09.42M 2015-11-10T04:25:58.138Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.235 33.618 1497.9822 04:26:09.62M 2015-11-10T04:25:58.343Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.235 33.619 1497.9818 04:26:09.81M 2015-11-10T04:25:58.544Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.235 33.618 1497.9851 04:26:10.03M 2015-11-10T04:25:58.743Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.235 33.617 1497.9857 04:26:10.23M 2015-11-10T04:25:58.948Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.234 33.617 1497.9855 04:26:10.43M 2015-11-10T04:25:59.153Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.233 33.616 1497.9846 04:26:10.63M 2015-11-10T04:25:59.354Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.234 33.616 1497.9847 04:26:10.83M 2015-11-10T04:25:59.558Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.233 33.616 1497.9839 04:26:11.05M 2015-11-10T04:25:59.763Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.232 33.614 1497.9827 04:26:11.25M 2015-11-10T04:25:59.963Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.231 33.613 1497.9824 04:26:11.45M