2015-11-10T04:23:00.065Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.287 33.666 1498.0492 04:23:11.54M 2015-11-10T04:23:00.271Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.288 33.667 1498.0491 04:23:11.74M 2015-11-10T04:23:00.475Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.289 33.668 1498.0493 04:23:11.94M 2015-11-10T04:23:00.681Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.290 33.669 1498.0505 04:23:12.16M 2015-11-10T04:23:00.880Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.287 33.667 1498.0469 04:23:12.36M 2015-11-10T04:23:01.085Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.277 33.657 1498.0360 04:23:12.56M 2015-11-10T04:23:01.286Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.277 33.657 1498.0356 04:23:12.75M 2015-11-10T04:23:01.490Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.277 33.657 1498.0356 04:23:12.95M 2015-11-10T04:23:01.691Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.276 33.656 1498.0366 04:23:13.17M 2015-11-10T04:23:01.900Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.276 33.656 1498.0369 04:23:13.37M 2015-11-10T04:23:02.100Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.276 33.655 1498.0370 04:23:13.57M 2015-11-10T04:23:02.301Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.276 33.655 1498.0370 04:23:13.77M 2015-11-10T04:23:02.521Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.276 33.655 1498.0372 04:23:13.97M 2015-11-10T04:23:02.706Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.275 33.654 1498.0383 04:23:14.20M 2015-11-10T04:23:02.911Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.276 33.654 1498.0388 04:23:14.38M 2015-11-10T04:23:03.116Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.276 33.655 1498.0389 04:23:14.58M 2015-11-10T04:23:03.316Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.282 33.660 1498.0457 04:23:14.78M 2015-11-10T04:23:03.521Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.283 33.661 1498.0479 04:23:15.00M 2015-11-10T04:23:03.726Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.283 33.661 1498.0491 04:23:15.20M 2015-11-10T04:23:03.926Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.284 33.662 1498.0500 04:23:15.40M 2015-11-10T04:23:04.126Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.285 33.663 1498.0503 04:23:15.60M 2015-11-10T04:23:04.331Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.287 33.664 1498.0511 04:23:15.80M 2015-11-10T04:23:04.536Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.287 33.665 1498.0511 04:23:16.02M 2015-11-10T04:23:04.741Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.288 33.667 1498.0518 04:23:16.22M 2015-11-10T04:23:04.941Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.289 33.668 1498.0530 04:23:16.41M 2015-11-10T04:23:05.146Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.290 33.668 1498.0544 04:23:16.61M 2015-11-10T04:23:05.346Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.290 33.669 1498.0542 04:23:16.82M 2015-11-10T04:23:05.551Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.291 33.669 1498.0540 04:23:17.03M 2015-11-10T04:23:05.756Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.291 33.670 1498.0527 04:23:17.23M 2015-11-10T04:23:05.956Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.292 33.671 1498.0525 04:23:17.43M 2015-11-10T04:23:06.161Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.293 33.672 1498.0530 04:23:17.63M 2015-11-10T04:23:06.361Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.293 33.673 1498.0521 04:23:17.83M 2015-11-10T04:23:06.566Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.293 33.673 1498.0511 04:23:18.05M 2015-11-10T04:23:06.766Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.293 33.673 1498.0502 04:23:18.25M 2015-11-10T04:23:06.991Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.293 33.673 1498.0491 04:23:18.45M 2015-11-10T04:23:07.171Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.292 33.673 1498.0486 04:23:18.66M 2015-11-10T04:23:07.376Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.293 33.673 1498.0492 04:23:18.84M 2015-11-10T04:23:07.581Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.293 33.673 1498.0503 04:23:19.06M 2015-11-10T04:23:07.781Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.293 33.673 1498.0503 04:23:19.26M 2015-11-10T04:23:07.986Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.292 33.672 1498.0497 04:23:19.46M 2015-11-10T04:23:08.186Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.292 33.672 1498.0487 04:23:19.66M 2015-11-10T04:23:08.391Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.292 33.672 1498.0482 04:23:19.86M 2015-11-10T04:23:08.596Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.292 33.672 1498.0483 04:23:20.07M 2015-11-10T04:23:08.801Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.291 33.671 1498.0483 04:23:20.28M 2015-11-10T04:23:09.001Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.290 33.670 1498.0479 04:23:20.47M 2015-11-10T04:23:09.206Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.289 33.669 1498.0479 04:23:20.67M 2015-11-10T04:23:09.406Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.289 33.668 1498.0483 04:23:20.87M 2015-11-10T04:23:09.611Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.289 33.668 1498.0494 04:23:21.09M 2015-11-10T04:23:09.816Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.282 33.661 1498.0417 04:23:21.29M 2015-11-10T04:23:10.016Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.281 33.660 1498.0415 04:23:21.49M 2015-11-10T04:23:10.221Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.280 33.659 1498.0416 04:23:21.69M 2015-11-10T04:23:10.426Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.279 33.658 1498.0397 04:23:21.89M 2015-11-10T04:23:10.626Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.277 33.657 1498.0385 04:23:22.11M 2015-11-10T04:23:10.826Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.276 33.655 1498.0382 04:23:22.30M 2015-11-10T04:23:11.031Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.274 33.653 1498.0353 04:23:22.50M 2015-11-10T04:23:11.236Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.272 33.651 1498.0330 04:23:22.70M 2015-11-10T04:23:11.456Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.270 33.649 1498.0316 04:23:22.90M 2015-11-10T04:23:11.641Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.268 33.647 1498.0303 04:23:23.14M 2015-11-10T04:23:11.841Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.266 33.646 1498.0289 04:23:23.32M 2015-11-10T04:23:12.046Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.265 33.645 1498.0276 04:23:23.52M 2015-11-10T04:23:12.251Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.264 33.643 1498.0255 04:23:23.72M 2015-11-10T04:23:12.451Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.262 33.642 1498.0226 04:23:23.92M 2015-11-10T04:23:12.656Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.258 33.638 1498.0179 04:23:24.14M 2015-11-10T04:23:12.861Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.259 33.639 1498.0181 04:23:24.34M 2015-11-10T04:23:13.061Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.260 33.640 1498.0204 04:23:24.54M 2015-11-10T04:23:13.266Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.262 33.642 1498.0214 04:23:24.73M 2015-11-10T04:23:13.466Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.263 33.643 1498.0215 04:23:24.93M 2015-11-10T04:23:13.671Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.263 33.643 1498.0223 04:23:25.15M 2015-11-10T04:23:13.876Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.264 33.644 1498.0222 04:23:25.35M 2015-11-10T04:23:14.076Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.265 33.644 1498.0239 04:23:25.55M 2015-11-10T04:23:14.281Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.266 33.645 1498.0254 04:23:25.75M 2015-11-10T04:23:14.486Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.269 33.648 1498.0295 04:23:25.95M 2015-11-10T04:23:14.686Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.270 33.649 1498.0300 04:23:26.17M 2015-11-10T04:23:14.891Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.270 33.649 1498.0293 04:23:26.37M 2015-11-10T04:23:15.091Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.270 33.649 1498.0289 04:23:26.56M 2015-11-10T04:23:15.296Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.271 33.649 1498.0300 04:23:26.76M 2015-11-10T04:23:15.501Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.271 33.650 1498.0305 04:23:26.96M 2015-11-10T04:23:15.701Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.271 33.650 1498.0294 04:23:27.18M 2015-11-10T04:23:15.921Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.271 33.650 1498.0289 04:23:27.38M 2015-11-10T04:23:16.112Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.267 33.647 1498.0254 04:23:27.60M 2015-11-10T04:23:16.312Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.267 33.646 1498.0259 04:23:27.78M 2015-11-10T04:23:16.516Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.268 33.647 1498.0276 04:23:28.00M 2015-11-10T04:23:16.716Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.268 33.647 1498.0273 04:23:28.20M 2015-11-10T04:23:16.921Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.269 33.648 1498.0277 04:23:28.39M 2015-11-10T04:23:17.121Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.269 33.648 1498.0267 04:23:28.59M 2015-11-10T04:23:17.321Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.270 33.649 1498.0261 04:23:28.79M 2015-11-10T04:23:17.531Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.270 33.650 1498.0251 04:23:29.01M 2015-11-10T04:23:17.731Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.271 33.651 1498.0266 04:23:29.21M 2015-11-10T04:23:17.936Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.266 33.646 1498.0221 04:23:29.41M 2015-11-10T04:23:18.136Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.265 33.645 1498.0216 04:23:29.61M 2015-11-10T04:23:18.341Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.263 33.643 1498.0193 04:23:29.81M 2015-11-10T04:23:18.546Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.257 33.637 1498.0122 04:23:30.03M 2015-11-10T04:23:18.746Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.257 33.638 1498.0122 04:23:30.23M 2015-11-10T04:23:18.951Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.258 33.639 1498.0129 04:23:30.42M 2015-11-10T04:23:19.156Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.259 33.640 1498.0142 04:23:30.62M 2015-11-10T04:23:19.357Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.258 33.639 1498.0127 04:23:30.82M 2015-11-10T04:23:19.561Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.258 33.639 1498.0127 04:23:31.04M 2015-11-10T04:23:19.761Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.258 33.639 1498.0122 04:23:31.24M 2015-11-10T04:23:19.961Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.266 33.647 1498.0223 04:23:31.44M 2015-11-10T04:23:20.166Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.268 33.648 1498.0236 04:23:31.63M 2015-11-10T04:23:20.386Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.268 33.649 1498.0249 04:23:31.84M 2015-11-10T04:23:20.576Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.268 33.649 1498.0253 04:23:32.07M 2015-11-10T04:23:20.781Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.269 33.649 1498.0259 04:23:32.26M 2015-11-10T04:23:20.981Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.268 33.649 1498.0239 04:23:32.46M 2015-11-10T04:23:21.181Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.268 33.649 1498.0233 04:23:32.65M 2015-11-10T04:23:21.386Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.267 33.649 1498.0227 04:23:32.85M 2015-11-10T04:23:21.591Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.267 33.649 1498.0232 04:23:33.07M 2015-11-10T04:23:21.795Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.267 33.649 1498.0238 04:23:33.27M 2015-11-10T04:23:21.996Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.269 33.650 1498.0249 04:23:33.47M 2015-11-10T04:23:22.197Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.269 33.651 1498.0260 04:23:33.67M 2015-11-10T04:23:22.401Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.269 33.651 1498.0259 04:23:33.87M 2015-11-10T04:23:22.607Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.269 33.650 1498.0247 04:23:34.09M 2015-11-10T04:23:22.806Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.269 33.651 1498.0248 04:23:34.29M 2015-11-10T04:23:23.012Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.269 33.649 1498.0294 04:23:34.49M 2015-11-10T04:23:23.216Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.268 33.647 1498.0277 04:23:34.68M 2015-11-10T04:23:23.417Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.267 33.646 1498.0269 04:23:34.88M 2015-11-10T04:23:23.622Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.267 33.646 1498.0265 04:23:35.10M 2015-11-10T04:23:23.822Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.267 33.647 1498.0264 04:23:35.30M 2015-11-10T04:23:24.027Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.267 33.646 1498.0260 04:23:35.50M 2015-11-10T04:23:24.227Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.259 33.640 1498.0181 04:23:35.70M 2015-11-10T04:23:24.433Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.261 33.641 1498.0201 04:23:35.90M 2015-11-10T04:23:24.632Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.262 33.642 1498.0198 04:23:36.12M 2015-11-10T04:23:24.857Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.262 33.643 1498.0195 04:23:36.31M 2015-11-10T04:23:25.041Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.266 33.647 1498.0231 04:23:36.53M 2015-11-10T04:23:25.247Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.259 33.640 1498.0149 04:23:36.71M 2015-11-10T04:23:25.452Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.259 33.640 1498.0140 04:23:36.91M 2015-11-10T04:23:25.652Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.263 33.644 1498.0181 04:23:37.13M 2015-11-10T04:23:25.852Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.265 33.646 1498.0192 04:23:37.33M 2015-11-10T04:23:26.056Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.266 33.647 1498.0206 04:23:37.53M 2015-11-10T04:23:26.262Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.267 33.649 1498.0215 04:23:37.73M 2015-11-10T04:23:26.462Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.268 33.649 1498.0226 04:23:37.93M 2015-11-10T04:23:26.667Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.269 33.650 1498.0219 04:23:38.14M 2015-11-10T04:23:26.872Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.270 33.651 1498.0231 04:23:38.35M 2015-11-10T04:23:27.072Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.273 33.654 1498.0276 04:23:38.54M 2015-11-10T04:23:27.272Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.274 33.654 1498.0283 04:23:38.74M 2015-11-10T04:23:27.477Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.274 33.654 1498.0291 04:23:38.94M 2015-11-10T04:23:27.682Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.273 33.654 1498.0278 04:23:39.16M 2015-11-10T04:23:27.882Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.273 33.653 1498.0267 04:23:39.36M 2015-11-10T04:23:28.087Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.272 33.652 1498.0264 04:23:39.56M 2015-11-10T04:23:28.292Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.271 33.652 1498.0258 04:23:39.76M 2015-11-10T04:23:28.492Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.271 33.651 1498.0253 04:23:39.96M 2015-11-10T04:23:28.713Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.265 33.645 1498.0193 04:23:40.18M 2015-11-10T04:23:28.897Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.264 33.645 1498.0181 04:23:40.37M 2015-11-10T04:23:29.102Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.263 33.644 1498.0168 04:23:40.57M 2015-11-10T04:23:29.322Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.263 33.644 1498.0161 04:23:40.77M 2015-11-10T04:23:29.507Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.264 33.645 1498.0171 04:23:41.01M 2015-11-10T04:23:29.712Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.265 33.645 1498.0189 04:23:41.19M 2015-11-10T04:23:29.912Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.266 33.646 1498.0206 04:23:41.39M 2015-11-10T04:23:30.117Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.267 33.647 1498.0222 04:23:41.59M 2015-11-10T04:23:30.317Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.267 33.647 1498.0231 04:23:41.79M 2015-11-10T04:23:30.522Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.268 33.648 1498.0242 04:23:42.01M 2015-11-10T04:23:30.727Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.269 33.649 1498.0258 04:23:42.21M 2015-11-10T04:23:30.927Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.270 33.649 1498.0286 04:23:42.41M 2015-11-10T04:23:31.132Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.272 33.651 1498.0310 04:23:42.60M 2015-11-10T04:23:31.337Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.272 33.651 1498.0326 04:23:42.80M 2015-11-10T04:23:31.542Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.273 33.652 1498.0334 04:23:43.02M 2015-11-10T04:23:31.747Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.268 33.648 1498.0276 04:23:43.22M 2015-11-10T04:23:31.942Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.268 33.648 1498.0269 04:23:43.42M 2015-11-10T04:23:32.147Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.267 33.647 1498.0264 04:23:43.62M 2015-11-10T04:23:32.352Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.267 33.647 1498.0264 04:23:43.82M 2015-11-10T04:23:32.552Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.267 33.647 1498.0267 04:23:44.04M 2015-11-10T04:23:32.757Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.267 33.648 1498.0276 04:23:44.24M 2015-11-10T04:23:32.962Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.268 33.648 1498.0281 04:23:44.43M 2015-11-10T04:23:33.162Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.264 33.645 1498.0249 04:23:44.64M 2015-11-10T04:23:33.367Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.264 33.645 1498.0245 04:23:44.83M 2015-11-10T04:23:33.567Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.265 33.645 1498.0243 04:23:45.05M 2015-11-10T04:23:33.787Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.265 33.646 1498.0237 04:23:45.25M 2015-11-10T04:23:33.972Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.264 33.645 1498.0232 04:23:45.46M 2015-11-10T04:23:34.177Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.264 33.645 1498.0231 04:23:45.65M 2015-11-10T04:23:34.377Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.264 33.645 1498.0216 04:23:45.85M 2015-11-10T04:23:34.582Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.264 33.645 1498.0210 04:23:46.06M 2015-11-10T04:23:34.787Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.263 33.644 1498.0205 04:23:46.26M 2015-11-10T04:23:34.987Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.263 33.644 1498.0199 04:23:46.47M 2015-11-10T04:23:35.192Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.262 33.642 1498.0200 04:23:46.66M 2015-11-10T04:23:35.397Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.260 33.641 1498.0187 04:23:46.86M 2015-11-10T04:23:35.602Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.261 33.641 1498.0199 04:23:47.08M 2015-11-10T04:23:35.802Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.262 33.642 1498.0197 04:23:47.28M 2015-11-10T04:23:36.007Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.259 33.640 1498.0170 04:23:47.48M 2015-11-10T04:23:36.207Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.259 33.639 1498.0156 04:23:47.68M 2015-11-10T04:23:36.412Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.259 33.639 1498.0157 04:23:47.88M 2015-11-10T04:23:36.612Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.258 33.639 1498.0151 04:23:48.10M 2015-11-10T04:23:36.817Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.258 33.638 1498.0149 04:23:48.30M 2015-11-10T04:23:37.022Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.257 33.637 1498.0137 04:23:48.49M 2015-11-10T04:23:37.222Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.256 33.636 1498.0131 04:23:48.69M 2015-11-10T04:23:37.427Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.254 33.634 1498.0120 04:23:48.89M 2015-11-10T04:23:37.627Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.254 33.634 1498.0125 04:23:49.11M 2015-11-10T04:23:37.834Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.254 33.634 1498.0125 04:23:49.31M 2015-11-10T04:23:38.037Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.254 33.634 1498.0128 04:23:49.51M 2015-11-10T04:23:38.252Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.255 33.635 1498.0122 04:23:49.71M 2015-11-10T04:23:38.442Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.255 33.635 1498.0118 04:23:49.92M 2015-11-10T04:23:38.647Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.255 33.635 1498.0110 04:23:50.13M 2015-11-10T04:23:38.847Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.254 33.635 1498.0105 04:23:50.33M 2015-11-10T04:23:39.052Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.258 33.638 1498.0153 04:23:50.52M 2015-11-10T04:23:39.252Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.254 33.635 1498.0110 04:23:50.72M 2015-11-10T04:23:39.457Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.253 33.634 1498.0092 04:23:50.92M 2015-11-10T04:23:39.662Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.252 33.632 1498.0076 04:23:51.14M 2015-11-10T04:23:39.862Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.250 33.631 1498.0063 04:23:51.34M 2015-11-10T04:23:40.067Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.249 33.630 1498.0050 04:23:51.54M 2015-11-10T04:23:40.267Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.248 33.630 1498.0033 04:23:51.74M 2015-11-10T04:23:40.467Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.247 33.628 1498.0017 04:23:51.94M 2015-11-10T04:23:40.672Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.246 33.627 1498.0007 04:23:52.15M 2015-11-10T04:23:40.877Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.247 33.628 1498.0016 04:23:52.35M 2015-11-10T04:23:41.077Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.245 33.626 1497.9999 04:23:52.55M 2015-11-10T04:23:41.282Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.245 33.626 1498.0004 04:23:52.75M 2015-11-10T04:23:41.488Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.245 33.626 1497.9996 04:23:52.95M 2015-11-10T04:23:41.692Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.245 33.626 1497.9994 04:23:53.17M 2015-11-10T04:23:41.892Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.246 33.626 1497.9999 04:23:53.37M 2015-11-10T04:23:42.097Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.246 33.627 1497.9999 04:23:53.57M 2015-11-10T04:23:42.297Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.244 33.625 1497.9969 04:23:53.77M 2015-11-10T04:23:42.502Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.250 33.630 1498.0038 04:23:53.97M 2015-11-10T04:23:42.722Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.250 33.631 1498.0046 04:23:54.18M 2015-11-10T04:23:42.907Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.250 33.630 1498.0050 04:23:54.40M 2015-11-10T04:23:43.113Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.250 33.630 1498.0051 04:23:54.58M 2015-11-10T04:23:43.312Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.250 33.630 1498.0052 04:23:54.78M 2015-11-10T04:23:43.517Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.250 33.630 1498.0056 04:23:55.00M 2015-11-10T04:23:43.717Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.250 33.630 1498.0048 04:23:55.20M 2015-11-10T04:23:43.922Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.250 33.631 1498.0051 04:23:55.40M 2015-11-10T04:23:44.127Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.252 33.632 1498.0065 04:23:55.60M 2015-11-10T04:23:44.327Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.252 33.633 1498.0068 04:23:55.80M 2015-11-10T04:23:44.532Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.251 33.632 1498.0052 04:23:56.02M 2015-11-10T04:23:44.732Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.250 33.631 1498.0050 04:23:56.21M 2015-11-10T04:23:44.937Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.249 33.630 1498.0034 04:23:56.41M 2015-11-10T04:23:45.142Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.248 33.629 1498.0022 04:23:56.61M 2015-11-10T04:23:45.342Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.257 33.637 1498.0120 04:23:56.81M 2015-11-10T04:23:45.547Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.257 33.637 1498.0125 04:23:57.03M 2015-11-10T04:23:45.752Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.250 33.631 1498.0051 04:23:57.23M 2015-11-10T04:23:45.952Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.249 33.630 1498.0032 04:23:57.43M 2015-11-10T04:23:46.152Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.248 33.630 1498.0024 04:23:57.63M 2015-11-10T04:23:46.357Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.248 33.630 1498.0017 04:23:57.82M 2015-11-10T04:23:46.562Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.248 33.629 1498.0005 04:23:58.04M 2015-11-10T04:23:46.767Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.247 33.628 1497.9991 04:23:58.25M 2015-11-10T04:23:46.971Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.245 33.627 1497.9977 04:23:58.44M 2015-11-10T04:23:47.193Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.245 33.627 1497.9982 04:23:58.64M 2015-11-10T04:23:47.372Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.245 33.627 1497.9965 04:23:58.86M 2015-11-10T04:23:47.578Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.245 33.627 1497.9965 04:23:59.06M 2015-11-10T04:23:47.783Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.244 33.626 1497.9956 04:23:59.26M 2015-11-10T04:23:47.988Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.242 33.624 1497.9935 04:23:59.46M 2015-11-10T04:23:48.188Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.245 33.627 1497.9969 04:23:59.66M 2015-11-10T04:23:48.393Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.245 33.628 1497.9969 04:23:59.86M 2015-11-10T04:23:48.593Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.245 33.628 1497.9980 04:24:00.08M 2015-11-10T04:23:48.798Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.246 33.628 1497.9993 04:24:00.28M 2015-11-10T04:23:48.998Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.246 33.628 1498.0006 04:24:00.47M 2015-11-10T04:23:49.203Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.248 33.630 1498.0040 04:24:00.67M 2015-11-10T04:23:49.403Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.249 33.630 1498.0050 04:24:00.87M 2015-11-10T04:23:49.608Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.249 33.629 1498.0061 04:24:01.09M 2015-11-10T04:23:49.808Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.248 33.629 1498.0061 04:24:01.29M 2015-11-10T04:23:50.013Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.249 33.630 1498.0073 04:24:01.49M 2015-11-10T04:23:50.218Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.250 33.630 1498.0084 04:24:01.69M 2015-11-10T04:23:50.418Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.249 33.630 1498.0081 04:24:01.89M 2015-11-10T04:23:50.618Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.250 33.630 1498.0094 04:24:02.10M 2015-11-10T04:23:50.828Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.249 33.630 1498.0094 04:24:02.30M 2015-11-10T04:23:51.028Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.249 33.629 1498.0088 04:24:02.50M 2015-11-10T04:23:51.233Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.248 33.628 1498.0079 04:24:02.70M 2015-11-10T04:23:51.433Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.247 33.628 1498.0066 04:24:02.90M 2015-11-10T04:23:51.653Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.247 33.628 1498.0066 04:24:03.12M 2015-11-10T04:23:51.843Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.248 33.628 1498.0072 04:24:03.34M 2015-11-10T04:23:52.048Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.248 33.629 1498.0074 04:24:03.52M 2015-11-10T04:23:52.252Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.260 33.640 1498.0189 04:24:03.72M 2015-11-10T04:23:52.448Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.261 33.641 1498.0194 04:24:03.92M 2015-11-10T04:23:52.653Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.262 33.643 1498.0200 04:24:04.13M 2015-11-10T04:23:52.858Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.272 33.652 1498.0313 04:24:04.34M 2015-11-10T04:23:53.058Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.273 33.653 1498.0315 04:24:04.53M 2015-11-10T04:23:53.263Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.273 33.653 1498.0309 04:24:04.73M 2015-11-10T04:23:53.468Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.272 33.652 1498.0299 04:24:04.93M 2015-11-10T04:23:53.668Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.274 33.654 1498.0314 04:24:05.15M 2015-11-10T04:23:53.873Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.267 33.647 1498.0223 04:24:05.35M 2015-11-10T04:23:54.073Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.266 33.647 1498.0210 04:24:05.55M 2015-11-10T04:23:54.278Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.268 33.648 1498.0221 04:24:05.75M 2015-11-10T04:23:54.478Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.267 33.647 1498.0209 04:24:05.94M 2015-11-10T04:23:54.683Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.265 33.646 1498.0192 04:24:06.16M 2015-11-10T04:23:54.888Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.265 33.646 1498.0175 04:24:06.36M 2015-11-10T04:23:55.093Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.264 33.646 1498.0155 04:24:06.56M 2015-11-10T04:23:55.293Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.258 33.640 1498.0083 04:24:06.76M 2015-11-10T04:23:55.493Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.258 33.640 1498.0062 04:24:06.96M 2015-11-10T04:23:55.698Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.257 33.640 1498.0054 04:24:07.18M 2015-11-10T04:23:55.903Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.257 33.639 1498.0042 04:24:07.38M 2015-11-10T04:23:56.118Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.256 33.639 1498.0024 04:24:07.58M 2015-11-10T04:23:56.308Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.255 33.638 1498.0011 04:24:07.79M 2015-11-10T04:23:56.508Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.257 33.640 1498.0032 04:24:08.00M 2015-11-10T04:23:56.713Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.257 33.640 1498.0037 04:24:08.19M 2015-11-10T04:23:56.918Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.258 33.641 1498.0054 04:24:08.39M 2015-11-10T04:23:57.118Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.259 33.642 1498.0070 04:24:08.59M 2015-11-10T04:23:57.323Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.259 33.642 1498.0063 04:24:08.79M 2015-11-10T04:23:57.528Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.252 33.635 1497.9993 04:24:09.01M 2015-11-10T04:23:57.749Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.254 33.637 1498.0020 04:24:09.21M 2015-11-10T04:23:57.933Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.255 33.638 1498.0042 04:24:09.41M 2015-11-10T04:23:58.138Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.256 33.638 1498.0067 04:24:09.61M 2015-11-10T04:23:58.338Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.257 33.639 1498.0087 04:24:09.81M 2015-11-10T04:23:58.543Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.255 33.637 1498.0078 04:24:10.03M 2015-11-10T04:23:58.743Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.254 33.636 1498.0079 04:24:10.22M 2015-11-10T04:23:58.948Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.253 33.634 1498.0060 04:24:10.42M 2015-11-10T04:23:59.148Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.253 33.635 1498.0076 04:24:10.62M 2015-11-10T04:23:59.353Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.253 33.635 1498.0077 04:24:10.82M 2015-11-10T04:23:59.558Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.254 33.636 1498.0088 04:24:11.04M 2015-11-10T04:23:59.758Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.252 33.633 1498.0057 04:24:11.24M 2015-11-10T04:23:59.963Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.251 33.632 1498.0050 04:24:11.44M