2015-11-10T04:22:00.173Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.282 33.661 1498.0465 04:22:11.66M 2015-11-10T04:22:00.378Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.283 33.661 1498.0472 04:22:11.84M 2015-11-10T04:22:00.583Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.285 33.663 1498.0504 04:22:12.06M 2015-11-10T04:22:00.783Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.286 33.664 1498.0516 04:22:12.26M 2015-11-10T04:22:00.988Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.286 33.664 1498.0527 04:22:12.46M 2015-11-10T04:22:01.193Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.281 33.658 1498.0466 04:22:12.66M 2015-11-10T04:22:01.393Z|I-OCEAN7-304-XXXX| 28.57 12.697 39.280 33.657 1498.0465 04:22:12.86M 2015-11-10T04:22:01.594Z|I-OCEAN7-304-XXXX| 28.56 12.697 39.278 33.656 1498.0447 04:22:13.08M 2015-11-10T04:22:01.798Z|I-OCEAN7-304-XXXX| 28.56 12.697 39.277 33.655 1498.0428 04:22:13.27M 2015-11-10T04:22:01.998Z|I-OCEAN7-304-XXXX| 28.57 12.696 39.276 33.654 1498.0414 04:22:13.47M 2015-11-10T04:22:02.208Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.274 33.652 1498.0397 04:22:13.67M 2015-11-10T04:22:02.408Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.277 33.655 1498.0430 04:22:13.87M 2015-11-10T04:22:02.613Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.278 33.656 1498.0442 04:22:14.09M 2015-11-10T04:22:02.818Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.277 33.655 1498.0436 04:22:14.29M 2015-11-10T04:22:03.013Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.279 33.658 1498.0453 04:22:14.49M 2015-11-10T04:22:03.218Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.280 33.658 1498.0452 04:22:14.69M 2015-11-10T04:22:03.423Z|I-OCEAN7-304-XXXX| 28.55 12.696 39.281 33.659 1498.0458 04:22:14.89M 2015-11-10T04:22:03.628Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.280 33.658 1498.0437 04:22:15.11M 2015-11-10T04:22:03.828Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.279 33.658 1498.0430 04:22:15.30M 2015-11-10T04:22:04.033Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.278 33.657 1498.0406 04:22:15.50M 2015-11-10T04:22:04.233Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.276 33.655 1498.0377 04:22:15.70M 2015-11-10T04:22:04.453Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.271 33.650 1498.0315 04:22:15.90M 2015-11-10T04:22:04.643Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.271 33.650 1498.0313 04:22:16.14M 2015-11-10T04:22:04.843Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.271 33.650 1498.0306 04:22:16.32M 2015-11-10T04:22:05.048Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.271 33.650 1498.0293 04:22:16.52M 2015-11-10T04:22:05.248Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.271 33.650 1498.0287 04:22:16.72M 2015-11-10T04:22:05.453Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.271 33.651 1498.0289 04:22:16.92M 2015-11-10T04:22:05.658Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.272 33.652 1498.0293 04:22:17.13M 2015-11-10T04:22:05.858Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.273 33.653 1498.0300 04:22:17.33M 2015-11-10T04:22:06.063Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.274 33.654 1498.0309 04:22:17.53M 2015-11-10T04:22:06.268Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.274 33.654 1498.0310 04:22:17.73M 2015-11-10T04:22:06.468Z|I-OCEAN7-304-XXXX| 28.20 12.695 39.275 33.655 1498.0303 04:22:17.93M 2015-11-10T04:22:06.673Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.275 33.655 1498.0304 04:22:18.15M 2015-11-10T04:22:06.874Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.275 33.655 1498.0309 04:22:18.35M 2015-11-10T04:22:07.078Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.276 33.655 1498.0325 04:22:18.55M 2015-11-10T04:22:07.283Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.276 33.655 1498.0330 04:22:18.75M 2015-11-10T04:22:07.483Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.276 33.655 1498.0323 04:22:18.95M 2015-11-10T04:22:07.683Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.275 33.655 1498.0322 04:22:19.16M 2015-11-10T04:22:07.888Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.276 33.655 1498.0323 04:22:19.36M 2015-11-10T04:22:08.093Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.276 33.656 1498.0336 04:22:19.56M 2015-11-10T04:22:08.293Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.276 33.656 1498.0338 04:22:19.76M 2015-11-10T04:22:08.498Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.276 33.656 1498.0345 04:22:19.96M 2015-11-10T04:22:08.703Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.276 33.656 1498.0350 04:22:20.18M 2015-11-10T04:22:08.923Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.277 33.656 1498.0354 04:22:20.38M 2015-11-10T04:22:09.108Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.277 33.656 1498.0354 04:22:20.59M 2015-11-10T04:22:09.314Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.277 33.657 1498.0358 04:22:20.78M 2015-11-10T04:22:09.514Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.277 33.657 1498.0365 04:22:21.00M 2015-11-10T04:22:09.719Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.277 33.657 1498.0371 04:22:21.19M 2015-11-10T04:22:09.918Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.278 33.658 1498.0378 04:22:21.39M 2015-11-10T04:22:10.124Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.278 33.658 1498.0383 04:22:21.59M 2015-11-10T04:22:10.323Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.278 33.658 1498.0394 04:22:21.79M 2015-11-10T04:22:10.528Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.279 33.658 1498.0406 04:22:22.01M 2015-11-10T04:22:10.740Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.279 33.659 1498.0417 04:22:22.21M 2015-11-10T04:22:10.938Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.279 33.658 1498.0411 04:22:22.41M 2015-11-10T04:22:11.138Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.278 33.658 1498.0410 04:22:22.61M 2015-11-10T04:22:11.343Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.278 33.657 1498.0403 04:22:22.81M 2015-11-10T04:22:11.543Z|I-OCEAN7-304-XXXX| 28.71 12.698 39.277 33.654 1498.0488 04:22:23.03M 2015-11-10T04:22:11.749Z|I-OCEAN7-304-XXXX| 28.72 12.698 39.277 33.653 1498.0482 04:22:23.22M 2015-11-10T04:22:11.949Z|I-OCEAN7-304-XXXX| 28.72 12.698 39.276 33.653 1498.0469 04:22:23.42M 2015-11-10T04:22:12.153Z|I-OCEAN7-304-XXXX| 28.72 12.698 39.275 33.652 1498.0460 04:22:23.62M 2015-11-10T04:22:12.358Z|I-OCEAN7-304-XXXX| 28.69 12.698 39.274 33.651 1498.0447 04:22:23.82M 2015-11-10T04:22:12.559Z|I-OCEAN7-304-XXXX| 28.68 12.698 39.274 33.651 1498.0449 04:22:24.04M 2015-11-10T04:22:12.763Z|I-OCEAN7-304-XXXX| 28.62 12.698 39.274 33.651 1498.0441 04:22:24.24M 2015-11-10T04:22:12.963Z|I-OCEAN7-304-XXXX| 28.61 12.698 39.268 33.645 1498.0365 04:22:24.44M 2015-11-10T04:22:13.169Z|I-OCEAN7-304-XXXX| 28.57 12.698 39.267 33.644 1498.0343 04:22:24.64M 2015-11-10T04:22:13.389Z|I-OCEAN7-304-XXXX| 28.56 12.698 39.267 33.644 1498.0338 04:22:24.83M 2015-11-10T04:22:13.579Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.267 33.645 1498.0330 04:22:25.07M 2015-11-10T04:22:13.778Z|I-OCEAN7-304-XXXX| 28.49 12.697 39.266 33.644 1498.0310 04:22:25.26M 2015-11-10T04:22:13.983Z|I-OCEAN7-304-XXXX| 28.43 12.697 39.267 33.645 1498.0305 04:22:25.45M 2015-11-10T04:22:14.183Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.268 33.647 1498.0309 04:22:25.65M 2015-11-10T04:22:14.388Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.269 33.648 1498.0305 04:22:25.85M 2015-11-10T04:22:14.588Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.270 33.649 1498.0303 04:22:26.07M 2015-11-10T04:22:14.794Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.271 33.650 1498.0304 04:22:26.27M 2015-11-10T04:22:14.999Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.270 33.649 1498.0295 04:22:26.47M 2015-11-10T04:22:15.199Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.269 33.648 1498.0269 04:22:26.67M 2015-11-10T04:22:15.404Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.271 33.651 1498.0278 04:22:26.86M 2015-11-10T04:22:15.604Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.264 33.644 1498.0187 04:22:27.09M 2015-11-10T04:22:15.809Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.263 33.643 1498.0175 04:22:27.28M 2015-11-10T04:22:16.014Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.262 33.642 1498.0170 04:22:27.48M 2015-11-10T04:22:16.214Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.261 33.641 1498.0146 04:22:27.68M 2015-11-10T04:22:16.419Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.266 33.646 1498.0205 04:22:27.88M 2015-11-10T04:22:16.619Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.267 33.647 1498.0216 04:22:28.10M 2015-11-10T04:22:16.824Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.267 33.647 1498.0232 04:22:28.30M 2015-11-10T04:22:17.024Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.268 33.648 1498.0243 04:22:28.50M 2015-11-10T04:22:17.229Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.269 33.649 1498.0256 04:22:28.69M 2015-11-10T04:22:17.434Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.270 33.650 1498.0271 04:22:28.89M 2015-11-10T04:22:17.634Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.271 33.651 1498.0284 04:22:29.11M 2015-11-10T04:22:17.859Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.273 33.652 1498.0308 04:22:29.31M 2015-11-10T04:22:18.044Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.273 33.652 1498.0317 04:22:29.53M 2015-11-10T04:22:18.244Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.272 33.652 1498.0327 04:22:29.71M 2015-11-10T04:22:18.449Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.272 33.651 1498.0337 04:22:29.91M 2015-11-10T04:22:18.649Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.272 33.650 1498.0352 04:22:30.13M 2015-11-10T04:22:18.854Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.272 33.650 1498.0349 04:22:30.33M 2015-11-10T04:22:19.054Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.272 33.650 1498.0341 04:22:30.53M 2015-11-10T04:22:19.259Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.271 33.650 1498.0332 04:22:30.72M 2015-11-10T04:22:19.464Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.271 33.650 1498.0337 04:22:30.93M 2015-11-10T04:22:19.664Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.271 33.651 1498.0326 04:22:31.14M 2015-11-10T04:22:19.869Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.272 33.652 1498.0326 04:22:31.34M 2015-11-10T04:22:20.069Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.273 33.653 1498.0326 04:22:31.54M 2015-11-10T04:22:20.274Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.274 33.654 1498.0320 04:22:31.74M 2015-11-10T04:22:20.479Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.274 33.654 1498.0328 04:22:31.94M 2015-11-10T04:22:20.679Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.275 33.655 1498.0339 04:22:32.16M 2015-11-10T04:22:20.884Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.275 33.655 1498.0342 04:22:32.36M 2015-11-10T04:22:21.089Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.276 33.656 1498.0342 04:22:32.56M 2015-11-10T04:22:21.289Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.276 33.656 1498.0348 04:22:32.76M 2015-11-10T04:22:21.494Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.276 33.656 1498.0341 04:22:32.96M 2015-11-10T04:22:21.694Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.276 33.656 1498.0327 04:22:33.17M 2015-11-10T04:22:21.899Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.275 33.656 1498.0316 04:22:33.37M 2015-11-10T04:22:22.104Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.277 33.658 1498.0343 04:22:33.57M 2015-11-10T04:22:22.319Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.277 33.657 1498.0356 04:22:33.77M 2015-11-10T04:22:22.509Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.277 33.657 1498.0360 04:22:34.00M 2015-11-10T04:22:22.709Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.278 33.657 1498.0367 04:22:34.19M 2015-11-10T04:22:22.914Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.278 33.657 1498.0377 04:22:34.39M 2015-11-10T04:22:23.119Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.278 33.657 1498.0388 04:22:34.58M 2015-11-10T04:22:23.319Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.279 33.658 1498.0397 04:22:34.79M 2015-11-10T04:22:23.524Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.280 33.659 1498.0403 04:22:35.00M 2015-11-10T04:22:23.724Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.279 33.658 1498.0393 04:22:35.20M 2015-11-10T04:22:23.929Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.277 33.656 1498.0378 04:22:35.40M 2015-11-10T04:22:24.134Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.272 33.651 1498.0319 04:22:35.60M 2015-11-10T04:22:24.334Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.271 33.650 1498.0314 04:22:35.80M 2015-11-10T04:22:24.539Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.271 33.650 1498.0317 04:22:36.02M 2015-11-10T04:22:24.744Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.271 33.650 1498.0320 04:22:36.22M 2015-11-10T04:22:24.944Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.266 33.646 1498.0266 04:22:36.42M 2015-11-10T04:22:25.144Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.266 33.646 1498.0266 04:22:36.61M 2015-11-10T04:22:25.349Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.266 33.646 1498.0261 04:22:36.81M 2015-11-10T04:22:25.554Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.267 33.647 1498.0273 04:22:37.03M 2015-11-10T04:22:25.754Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.268 33.648 1498.0293 04:22:37.23M 2015-11-10T04:22:25.959Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.269 33.649 1498.0298 04:22:37.43M 2015-11-10T04:22:26.164Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.269 33.649 1498.0291 04:22:37.63M 2015-11-10T04:22:26.364Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.269 33.649 1498.0297 04:22:37.83M 2015-11-10T04:22:26.564Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.270 33.650 1498.0309 04:22:38.05M 2015-11-10T04:22:26.789Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.271 33.651 1498.0322 04:22:38.24M 2015-11-10T04:22:26.974Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.272 33.652 1498.0333 04:22:38.46M 2015-11-10T04:22:27.179Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.274 33.654 1498.0337 04:22:38.65M 2015-11-10T04:22:27.379Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.275 33.655 1498.0348 04:22:38.85M 2015-11-10T04:22:27.584Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.276 33.656 1498.0361 04:22:39.06M 2015-11-10T04:22:27.784Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.277 33.657 1498.0375 04:22:39.26M 2015-11-10T04:22:27.989Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.278 33.657 1498.0381 04:22:39.46M 2015-11-10T04:22:28.194Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.281 33.661 1498.0417 04:22:39.66M 2015-11-10T04:22:28.394Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.281 33.661 1498.0417 04:22:39.86M 2015-11-10T04:22:28.599Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.281 33.661 1498.0416 04:22:40.08M 2015-11-10T04:22:28.804Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.282 33.661 1498.0417 04:22:40.28M 2015-11-10T04:22:29.004Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.282 33.662 1498.0422 04:22:40.48M 2015-11-10T04:22:29.204Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.283 33.663 1498.0430 04:22:40.68M 2015-11-10T04:22:29.409Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.284 33.663 1498.0436 04:22:40.87M 2015-11-10T04:22:29.614Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.285 33.664 1498.0446 04:22:41.09M 2015-11-10T04:22:29.819Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.278 33.658 1498.0367 04:22:41.29M 2015-11-10T04:22:30.019Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.277 33.657 1498.0363 04:22:41.49M 2015-11-10T04:22:30.219Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.277 33.656 1498.0356 04:22:41.69M 2015-11-10T04:22:30.429Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.278 33.657 1498.0369 04:22:41.89M 2015-11-10T04:22:30.629Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.277 33.657 1498.0358 04:22:42.11M 2015-11-10T04:22:30.834Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.277 33.657 1498.0359 04:22:42.31M 2015-11-10T04:22:31.040Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.272 33.651 1498.0308 04:22:42.51M 2015-11-10T04:22:31.259Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.272 33.651 1498.0303 04:22:42.71M 2015-11-10T04:22:31.444Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.272 33.651 1498.0306 04:22:42.92M 2015-11-10T04:22:31.644Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.272 33.651 1498.0313 04:22:43.12M 2015-11-10T04:22:31.844Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.268 33.647 1498.0270 04:22:43.32M 2015-11-10T04:22:32.049Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.267 33.646 1498.0271 04:22:43.52M 2015-11-10T04:22:32.254Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.267 33.645 1498.0273 04:22:43.72M 2015-11-10T04:22:32.454Z|I-OCEAN7-304-XXXX| 28.33 12.697 39.266 33.645 1498.0271 04:22:43.92M 2015-11-10T04:22:32.659Z|I-OCEAN7-304-XXXX| 28.34 12.697 39.265 33.644 1498.0261 04:22:44.14M 2015-11-10T04:22:32.865Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.264 33.643 1498.0260 04:22:44.34M 2015-11-10T04:22:33.064Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.267 33.645 1498.0284 04:22:44.54M 2015-11-10T04:22:33.269Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.268 33.646 1498.0299 04:22:44.73M 2015-11-10T04:22:33.474Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.269 33.647 1498.0305 04:22:44.93M 2015-11-10T04:22:33.674Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.269 33.647 1498.0305 04:22:45.15M 2015-11-10T04:22:33.879Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.269 33.648 1498.0302 04:22:45.35M 2015-11-10T04:22:34.080Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.270 33.649 1498.0305 04:22:45.55M 2015-11-10T04:22:34.284Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.272 33.651 1498.0323 04:22:45.75M 2015-11-10T04:22:34.484Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.274 33.652 1498.0344 04:22:45.95M 2015-11-10T04:22:34.689Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.275 33.653 1498.0356 04:22:46.17M 2015-11-10T04:22:34.894Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.274 33.653 1498.0345 04:22:46.37M 2015-11-10T04:22:35.095Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.274 33.653 1498.0349 04:22:46.57M 2015-11-10T04:22:35.294Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.274 33.653 1498.0342 04:22:46.77M 2015-11-10T04:22:35.504Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.276 33.655 1498.0354 04:22:46.96M 2015-11-10T04:22:35.725Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.276 33.656 1498.0363 04:22:47.18M 2015-11-10T04:22:35.904Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.276 33.656 1498.0359 04:22:47.40M 2015-11-10T04:22:36.109Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.276 33.655 1498.0353 04:22:47.58M 2015-11-10T04:22:36.314Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.276 33.655 1498.0344 04:22:47.78M 2015-11-10T04:22:36.520Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.275 33.654 1498.0341 04:22:48.00M 2015-11-10T04:22:36.714Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.275 33.654 1498.0344 04:22:48.20M 2015-11-10T04:22:36.925Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.275 33.654 1498.0345 04:22:48.39M 2015-11-10T04:22:37.130Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.275 33.654 1498.0342 04:22:48.60M 2015-11-10T04:22:37.330Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.273 33.653 1498.0331 04:22:48.80M 2015-11-10T04:22:37.531Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.272 33.652 1498.0316 04:22:49.01M 2015-11-10T04:22:37.734Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.272 33.651 1498.0306 04:22:49.21M 2015-11-10T04:22:37.935Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.271 33.651 1498.0309 04:22:49.41M 2015-11-10T04:22:38.140Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.271 33.650 1498.0303 04:22:49.61M 2015-11-10T04:22:38.345Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.269 33.649 1498.0287 04:22:49.81M 2015-11-10T04:22:38.549Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.266 33.646 1498.0255 04:22:50.03M 2015-11-10T04:22:38.750Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.265 33.645 1498.0249 04:22:50.23M 2015-11-10T04:22:38.955Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.263 33.643 1498.0231 04:22:50.43M 2015-11-10T04:22:39.155Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.267 33.646 1498.0277 04:22:50.63M 2015-11-10T04:22:39.360Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.268 33.648 1498.0284 04:22:50.82M 2015-11-10T04:22:39.565Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.269 33.649 1498.0304 04:22:51.04M 2015-11-10T04:22:39.765Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.270 33.650 1498.0315 04:22:51.24M 2015-11-10T04:22:39.970Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.271 33.651 1498.0332 04:22:51.44M 2015-11-10T04:22:40.190Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.272 33.652 1498.0345 04:22:51.64M 2015-11-10T04:22:40.375Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.273 33.653 1498.0355 04:22:51.86M 2015-11-10T04:22:40.575Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.273 33.653 1498.0358 04:22:52.06M 2015-11-10T04:22:40.780Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.273 33.653 1498.0359 04:22:52.26M 2015-11-10T04:22:40.985Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.273 33.653 1498.0356 04:22:52.46M 2015-11-10T04:22:41.185Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.273 33.653 1498.0342 04:22:52.66M 2015-11-10T04:22:41.390Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.273 33.653 1498.0348 04:22:52.85M 2015-11-10T04:22:41.595Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.273 33.653 1498.0345 04:22:53.07M 2015-11-10T04:22:41.795Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.273 33.653 1498.0347 04:22:53.27M 2015-11-10T04:22:42.000Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.273 33.653 1498.0349 04:22:53.47M 2015-11-10T04:22:42.205Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.274 33.654 1498.0352 04:22:53.67M 2015-11-10T04:22:42.405Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.275 33.655 1498.0349 04:22:53.87M 2015-11-10T04:22:42.610Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.274 33.654 1498.0325 04:22:54.09M 2015-11-10T04:22:42.810Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.274 33.654 1498.0327 04:22:54.29M 2015-11-10T04:22:43.015Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.274 33.654 1498.0319 04:22:54.49M 2015-11-10T04:22:43.215Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.274 33.654 1498.0310 04:22:54.68M 2015-11-10T04:22:43.420Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.274 33.654 1498.0297 04:22:54.88M 2015-11-10T04:22:43.625Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.274 33.654 1498.0288 04:22:55.10M 2015-11-10T04:22:43.825Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.267 33.648 1498.0208 04:22:55.30M 2015-11-10T04:22:44.030Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.267 33.648 1498.0194 04:22:55.50M 2015-11-10T04:22:44.230Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.267 33.648 1498.0190 04:22:55.70M 2015-11-10T04:22:44.435Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.263 33.645 1498.0150 04:22:55.90M 2015-11-10T04:22:44.655Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.264 33.645 1498.0150 04:22:56.12M 2015-11-10T04:22:44.845Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.265 33.646 1498.0156 04:22:56.33M 2015-11-10T04:22:45.045Z|I-OCEAN7-304-XXXX| 28.19 12.694 39.265 33.646 1498.0168 04:22:56.52M 2015-11-10T04:22:45.245Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.266 33.647 1498.0176 04:22:56.71M 2015-11-10T04:22:45.450Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.266 33.647 1498.0195 04:22:56.91M 2015-11-10T04:22:45.655Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.267 33.648 1498.0212 04:22:57.13M 2015-11-10T04:22:45.855Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.268 33.649 1498.0225 04:22:57.33M 2015-11-10T04:22:46.060Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.269 33.649 1498.0237 04:22:57.53M 2015-11-10T04:22:46.265Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.270 33.651 1498.0254 04:22:57.73M 2015-11-10T04:22:46.465Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.272 33.653 1498.0289 04:22:57.93M 2015-11-10T04:22:46.670Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.273 33.653 1498.0302 04:22:58.15M 2015-11-10T04:22:46.870Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.265 33.646 1498.0223 04:22:58.35M 2015-11-10T04:22:47.075Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.265 33.645 1498.0225 04:22:58.55M 2015-11-10T04:22:47.280Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.263 33.644 1498.0215 04:22:58.74M 2015-11-10T04:22:47.480Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.262 33.643 1498.0215 04:22:58.94M 2015-11-10T04:22:47.685Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.261 33.641 1498.0211 04:22:59.16M 2015-11-10T04:22:47.890Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.263 33.643 1498.0239 04:22:59.36M 2015-11-10T04:22:48.090Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.275 33.654 1498.0383 04:22:59.56M 2015-11-10T04:22:48.295Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.276 33.655 1498.0392 04:22:59.76M 2015-11-10T04:22:48.495Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.277 33.656 1498.0397 04:22:59.96M 2015-11-10T04:22:48.700Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.278 33.657 1498.0404 04:23:00.18M 2015-11-10T04:22:48.900Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.278 33.657 1498.0409 04:23:00.38M 2015-11-10T04:22:49.120Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.279 33.658 1498.0411 04:23:00.57M 2015-11-10T04:22:49.305Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.279 33.657 1498.0421 04:23:00.79M 2015-11-10T04:22:49.510Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.279 33.657 1498.0427 04:23:00.97M 2015-11-10T04:22:49.710Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.278 33.656 1498.0419 04:23:01.19M 2015-11-10T04:22:49.915Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.278 33.656 1498.0408 04:23:01.39M 2015-11-10T04:22:50.120Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.277 33.655 1498.0403 04:23:01.59M 2015-11-10T04:22:50.320Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.277 33.655 1498.0392 04:23:01.79M 2015-11-10T04:22:50.525Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.276 33.655 1498.0375 04:23:02.01M 2015-11-10T04:22:50.730Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.275 33.654 1498.0353 04:23:02.20M 2015-11-10T04:22:50.950Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.275 33.654 1498.0341 04:23:02.41M 2015-11-10T04:22:51.135Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.274 33.653 1498.0325 04:23:02.60M 2015-11-10T04:22:51.335Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.274 33.653 1498.0316 04:23:02.80M 2015-11-10T04:22:51.540Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.273 33.652 1498.0309 04:23:03.02M 2015-11-10T04:22:51.740Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.273 33.652 1498.0317 04:23:03.22M 2015-11-10T04:22:51.945Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.273 33.653 1498.0316 04:23:03.42M 2015-11-10T04:22:52.150Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.273 33.653 1498.0316 04:23:03.62M 2015-11-10T04:22:52.350Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.274 33.654 1498.0325 04:23:03.82M 2015-11-10T04:22:52.555Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.275 33.655 1498.0333 04:23:04.04M 2015-11-10T04:22:52.760Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.276 33.656 1498.0337 04:23:04.24M 2015-11-10T04:22:52.965Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.276 33.655 1498.0347 04:23:04.44M 2015-11-10T04:22:53.165Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.276 33.655 1498.0347 04:23:04.64M 2015-11-10T04:22:53.370Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.275 33.655 1498.0352 04:23:04.83M 2015-11-10T04:22:53.590Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.275 33.654 1498.0355 04:23:05.05M 2015-11-10T04:22:53.775Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.276 33.655 1498.0365 04:23:05.27M 2015-11-10T04:22:53.975Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.276 33.655 1498.0361 04:23:05.45M 2015-11-10T04:22:54.180Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.266 33.646 1498.0244 04:23:05.65M 2015-11-10T04:22:54.380Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.265 33.645 1498.0233 04:23:05.85M 2015-11-10T04:22:54.585Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.264 33.644 1498.0220 04:23:06.07M 2015-11-10T04:22:54.790Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.263 33.643 1498.0216 04:23:06.27M 2015-11-10T04:22:54.995Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.270 33.650 1498.0295 04:23:06.47M 2015-11-10T04:22:55.195Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.271 33.651 1498.0313 04:23:06.67M 2015-11-10T04:22:55.400Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.270 33.650 1498.0303 04:23:06.86M 2015-11-10T04:22:55.600Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.257 33.637 1498.0154 04:23:07.08M 2015-11-10T04:22:55.810Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.256 33.636 1498.0137 04:23:07.28M 2015-11-10T04:22:56.010Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.205 33.587 1497.9561 04:23:07.48M 2015-11-10T04:22:56.215Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.153 33.537 1497.8967 04:23:07.68M 2015-11-10T04:22:56.410Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.130 33.517 1497.8665 04:23:07.88M 2015-11-10T04:22:56.615Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.130 33.518 1497.8663 04:23:08.10M 2015-11-10T04:22:56.820Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.130 33.517 1497.8660 04:23:08.30M 2015-11-10T04:22:57.021Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.134 33.521 1497.8705 04:23:08.50M 2015-11-10T04:22:57.225Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.135 33.522 1497.8708 04:23:08.69M 2015-11-10T04:22:57.430Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.136 33.523 1497.8728 04:23:08.89M 2015-11-10T04:22:57.630Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.137 33.524 1497.8739 04:23:09.11M 2015-11-10T04:22:57.835Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.169 33.554 1497.9108 04:23:09.31M 2015-11-10T04:22:58.056Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.200 33.583 1497.9462 04:23:09.51M 2015-11-10T04:22:58.240Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.200 33.584 1497.9475 04:23:09.73M 2015-11-10T04:22:58.445Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.201 33.584 1497.9495 04:23:09.91M 2015-11-10T04:22:58.645Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.202 33.585 1497.9515 04:23:10.13M 2015-11-10T04:22:58.850Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.204 33.587 1497.9534 04:23:10.33M 2015-11-10T04:22:59.050Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.221 33.603 1497.9744 04:23:10.53M 2015-11-10T04:22:59.256Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.238 33.619 1497.9941 04:23:10.72M 2015-11-10T04:22:59.460Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.278 33.657 1498.0385 04:23:10.92M 2015-11-10T04:22:59.665Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.278 33.658 1498.0383 04:23:11.14M 2015-11-10T04:22:59.865Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.287 33.666 1498.0480 04:23:11.34M