2015-11-10T04:21:00.081Z|I-OCEAN7-304-XXXX| 28.25 12.696 39.267 33.646 1498.0250 04:21:11.54M 2015-11-10T04:21:00.280Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.257 33.637 1498.0144 04:21:11.74M 2015-11-10T04:21:00.489Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.256 33.636 1498.0135 04:21:11.94M 2015-11-10T04:21:00.685Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.258 33.637 1498.0161 04:21:12.16M 2015-11-10T04:21:00.890Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.259 33.638 1498.0177 04:21:12.36M 2015-11-10T04:21:01.090Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.259 33.639 1498.0183 04:21:12.56M 2015-11-10T04:21:01.290Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.260 33.639 1498.0193 04:21:12.75M 2015-11-10T04:21:01.506Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.260 33.640 1498.0189 04:21:12.95M 2015-11-10T04:21:01.700Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.260 33.640 1498.0200 04:21:13.18M 2015-11-10T04:21:01.921Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.261 33.641 1498.0217 04:21:13.38M 2015-11-10T04:21:02.106Z|I-OCEAN7-304-XXXX| 28.68 12.695 39.262 33.642 1498.0229 04:21:13.59M 2015-11-10T04:21:02.310Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.261 33.642 1498.0214 04:21:13.77M 2015-11-10T04:21:02.516Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.261 33.641 1498.0211 04:21:13.97M 2015-11-10T04:21:02.716Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.261 33.642 1498.0215 04:21:14.19M 2015-11-10T04:21:02.921Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.262 33.642 1498.0229 04:21:14.39M 2015-11-10T04:21:03.121Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.262 33.643 1498.0233 04:21:14.59M 2015-11-10T04:21:03.325Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.268 33.649 1498.0304 04:21:14.78M 2015-11-10T04:21:03.531Z|I-OCEAN7-304-XXXX| 28.71 12.694 39.269 33.649 1498.0306 04:21:15.01M 2015-11-10T04:21:03.730Z|I-OCEAN7-304-XXXX| 28.76 12.694 39.269 33.650 1498.0322 04:21:15.21M 2015-11-10T04:21:03.930Z|I-OCEAN7-304-XXXX| 28.75 12.694 39.280 33.660 1498.0442 04:21:15.40M 2015-11-10T04:21:04.141Z|I-OCEAN7-304-XXXX| 28.75 12.694 39.280 33.660 1498.0442 04:21:15.60M 2015-11-10T04:21:04.340Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.281 33.661 1498.0444 04:21:15.80M 2015-11-10T04:21:04.546Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.281 33.661 1498.0439 04:21:16.02M 2015-11-10T04:21:04.746Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.282 33.661 1498.0432 04:21:16.22M 2015-11-10T04:21:04.951Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.282 33.662 1498.0438 04:21:16.42M 2015-11-10T04:21:05.150Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.283 33.663 1498.0446 04:21:16.62M 2015-11-10T04:21:05.356Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.284 33.664 1498.0458 04:21:16.82M 2015-11-10T04:21:05.561Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.285 33.665 1498.0450 04:21:17.04M 2015-11-10T04:21:05.761Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.285 33.665 1498.0444 04:21:17.24M 2015-11-10T04:21:05.966Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.286 33.666 1498.0458 04:21:17.44M 2015-11-10T04:21:06.166Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.287 33.667 1498.0465 04:21:17.63M 2015-11-10T04:21:06.391Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.288 33.667 1498.0471 04:21:17.83M 2015-11-10T04:21:06.576Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.287 33.667 1498.0458 04:21:18.07M 2015-11-10T04:21:06.784Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.286 33.667 1498.0446 04:21:18.25M 2015-11-10T04:21:06.981Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.286 33.666 1498.0432 04:21:18.45M 2015-11-10T04:21:07.181Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.282 33.662 1498.0392 04:21:18.65M 2015-11-10T04:21:07.395Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.283 33.662 1498.0411 04:21:18.85M 2015-11-10T04:21:07.586Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.283 33.662 1498.0414 04:21:19.07M 2015-11-10T04:21:07.791Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.283 33.663 1498.0421 04:21:19.26M 2015-11-10T04:21:07.996Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.284 33.663 1498.0424 04:21:19.46M 2015-11-10T04:21:08.196Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.284 33.663 1498.0426 04:21:19.66M 2015-11-10T04:21:08.401Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.284 33.663 1498.0428 04:21:19.86M 2015-11-10T04:21:08.606Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.285 33.663 1498.0441 04:21:20.08M 2015-11-10T04:21:08.806Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.284 33.663 1498.0436 04:21:20.28M 2015-11-10T04:21:09.011Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.283 33.662 1498.0410 04:21:20.48M 2015-11-10T04:21:09.216Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.283 33.663 1498.0405 04:21:20.68M 2015-11-10T04:21:09.416Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.284 33.663 1498.0411 04:21:20.88M 2015-11-10T04:21:09.621Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.284 33.663 1498.0419 04:21:21.09M 2015-11-10T04:21:09.821Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.283 33.662 1498.0422 04:21:21.30M 2015-11-10T04:21:10.021Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.283 33.663 1498.0411 04:21:21.49M 2015-11-10T04:21:10.231Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.283 33.663 1498.0405 04:21:21.69M 2015-11-10T04:21:10.431Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.284 33.664 1498.0408 04:21:21.89M 2015-11-10T04:21:10.636Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.286 33.665 1498.0424 04:21:22.11M 2015-11-10T04:21:10.856Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.285 33.665 1498.0428 04:21:22.31M 2015-11-10T04:21:11.041Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.286 33.666 1498.0431 04:21:22.53M 2015-11-10T04:21:11.246Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.287 33.666 1498.0444 04:21:22.71M 2015-11-10T04:21:11.446Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.287 33.667 1498.0454 04:21:22.91M 2015-11-10T04:21:11.651Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.287 33.667 1498.0457 04:21:23.13M 2015-11-10T04:21:11.851Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.287 33.667 1498.0461 04:21:23.33M 2015-11-10T04:21:12.056Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.288 33.667 1498.0483 04:21:23.52M 2015-11-10T04:21:12.261Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.289 33.668 1498.0500 04:21:23.72M 2015-11-10T04:21:12.461Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.289 33.668 1498.0503 04:21:23.92M 2015-11-10T04:21:12.666Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.289 33.668 1498.0503 04:21:24.14M 2015-11-10T04:21:12.866Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.289 33.668 1498.0515 04:21:24.34M 2015-11-10T04:21:13.071Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.290 33.669 1498.0524 04:21:24.54M 2015-11-10T04:21:13.276Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.291 33.669 1498.0536 04:21:24.74M 2015-11-10T04:21:13.481Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.291 33.669 1498.0546 04:21:24.94M 2015-11-10T04:21:13.681Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.291 33.669 1498.0548 04:21:25.16M 2015-11-10T04:21:13.886Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.291 33.670 1498.0551 04:21:25.35M 2015-11-10T04:21:14.086Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.292 33.670 1498.0560 04:21:25.55M 2015-11-10T04:21:14.291Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.292 33.671 1498.0568 04:21:25.75M 2015-11-10T04:21:14.491Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.293 33.672 1498.0577 04:21:25.95M 2015-11-10T04:21:14.696Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.294 33.673 1498.0591 04:21:26.17M 2015-11-10T04:21:14.901Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.295 33.674 1498.0605 04:21:26.37M 2015-11-10T04:21:15.101Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.291 33.670 1498.0558 04:21:26.57M 2015-11-10T04:21:15.321Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.289 33.668 1498.0541 04:21:26.77M 2015-11-10T04:21:15.506Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.288 33.668 1498.0532 04:21:27.00M 2015-11-10T04:21:15.711Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.288 33.668 1498.0526 04:21:27.19M 2015-11-10T04:21:15.916Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.288 33.667 1498.0526 04:21:27.39M 2015-11-10T04:21:16.116Z|I-OCEAN7-304-XXXX| 28.71 12.694 39.288 33.667 1498.0518 04:21:27.58M 2015-11-10T04:21:16.324Z|I-OCEAN7-304-XXXX| 28.71 12.694 39.287 33.667 1498.0505 04:21:27.78M 2015-11-10T04:21:16.526Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.287 33.667 1498.0493 04:21:28.00M 2015-11-10T04:21:16.726Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.282 33.662 1498.0437 04:21:28.20M 2015-11-10T04:21:16.926Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.283 33.663 1498.0453 04:21:28.40M 2015-11-10T04:21:17.131Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.281 33.660 1498.0427 04:21:28.60M 2015-11-10T04:21:17.336Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.280 33.660 1498.0419 04:21:28.80M 2015-11-10T04:21:17.536Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.280 33.660 1498.0408 04:21:29.02M 2015-11-10T04:21:17.741Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.280 33.660 1498.0403 04:21:29.21M 2015-11-10T04:21:17.941Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.280 33.660 1498.0398 04:21:29.42M 2015-11-10T04:21:18.146Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.280 33.660 1498.0397 04:21:29.61M 2015-11-10T04:21:18.351Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.280 33.660 1498.0394 04:21:29.81M 2015-11-10T04:21:18.556Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.281 33.662 1498.0355 04:21:30.03M 2015-11-10T04:21:18.756Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.281 33.662 1498.0347 04:21:30.23M 2015-11-10T04:21:18.961Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.281 33.662 1498.0349 04:21:30.43M 2015-11-10T04:21:19.161Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.282 33.663 1498.0354 04:21:30.63M 2015-11-10T04:21:19.366Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.283 33.664 1498.0359 04:21:30.83M 2015-11-10T04:21:19.566Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.283 33.664 1498.0369 04:21:31.05M 2015-11-10T04:21:19.791Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.278 33.659 1498.0298 04:21:31.24M 2015-11-10T04:21:19.976Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.277 33.659 1498.0282 04:21:31.46M 2015-11-10T04:21:20.176Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.277 33.659 1498.0281 04:21:31.64M 2015-11-10T04:21:20.381Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.277 33.659 1498.0284 04:21:31.84M 2015-11-10T04:21:20.586Z|I-OCEAN7-304-XXXX| 28.14 12.693 39.278 33.659 1498.0283 04:21:32.06M 2015-11-10T04:21:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.278 33.660 1498.0287 04:21:32.26M 2015-11-10T04:21:20.991Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.279 33.660 1498.0306 04:21:32.46M 2015-11-10T04:21:21.191Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.280 33.661 1498.0315 04:21:32.66M 2015-11-10T04:21:21.396Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.280 33.661 1498.0321 04:21:32.86M 2015-11-10T04:21:21.601Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.280 33.661 1498.0325 04:21:33.08M 2015-11-10T04:21:21.801Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.279 33.660 1498.0317 04:21:33.28M 2015-11-10T04:21:22.006Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.280 33.661 1498.0319 04:21:33.47M 2015-11-10T04:21:22.207Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.280 33.661 1498.0319 04:21:33.67M 2015-11-10T04:21:22.411Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.280 33.661 1498.0315 04:21:33.87M 2015-11-10T04:21:22.611Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.279 33.660 1498.0310 04:21:34.09M 2015-11-10T04:21:22.816Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.279 33.660 1498.0306 04:21:34.29M 2015-11-10T04:21:23.021Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.278 33.660 1498.0309 04:21:34.49M 2015-11-10T04:21:23.221Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.279 33.660 1498.0321 04:21:34.69M 2015-11-10T04:21:23.426Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.278 33.659 1498.0330 04:21:34.89M 2015-11-10T04:21:23.632Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.278 33.659 1498.0336 04:21:35.11M 2015-11-10T04:21:23.831Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.278 33.658 1498.0342 04:21:35.30M 2015-11-10T04:21:24.036Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.277 33.658 1498.0353 04:21:35.50M 2015-11-10T04:21:24.256Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.277 33.657 1498.0361 04:21:35.70M 2015-11-10T04:21:24.441Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.280 33.660 1498.0420 04:21:35.92M 2015-11-10T04:21:24.641Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.277 33.656 1498.0394 04:21:36.12M 2015-11-10T04:21:24.846Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.276 33.655 1498.0398 04:21:36.32M 2015-11-10T04:21:25.051Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.278 33.657 1498.0433 04:21:36.52M 2015-11-10T04:21:25.251Z|I-OCEAN7-304-XXXX| 28.71 12.696 39.279 33.657 1498.0457 04:21:36.72M 2015-11-10T04:21:25.456Z|I-OCEAN7-304-XXXX| 28.73 12.696 39.280 33.658 1498.0472 04:21:36.92M 2015-11-10T04:21:25.656Z|I-OCEAN7-304-XXXX| 28.78 12.696 39.280 33.658 1498.0493 04:21:37.14M 2015-11-10T04:21:25.861Z|I-OCEAN7-304-XXXX| 28.78 12.696 39.281 33.659 1498.0508 04:21:37.33M 2015-11-10T04:21:26.061Z|I-OCEAN7-304-XXXX| 28.78 12.696 39.282 33.660 1498.0524 04:21:37.53M 2015-11-10T04:21:26.267Z|I-OCEAN7-304-XXXX| 28.78 12.697 39.283 33.660 1498.0538 04:21:37.73M 2015-11-10T04:21:26.471Z|I-OCEAN7-304-XXXX| 28.78 12.697 39.284 33.661 1498.0549 04:21:37.93M 2015-11-10T04:21:26.676Z|I-OCEAN7-304-XXXX| 28.74 12.697 39.283 33.660 1498.0541 04:21:38.15M 2015-11-10T04:21:26.877Z|I-OCEAN7-304-XXXX| 28.71 12.697 39.283 33.659 1498.0533 04:21:38.35M 2015-11-10T04:21:27.082Z|I-OCEAN7-304-XXXX| 28.70 12.697 39.275 33.652 1498.0447 04:21:38.55M 2015-11-10T04:21:27.308Z|I-OCEAN7-304-XXXX| 28.66 12.697 39.275 33.652 1498.0436 04:21:38.75M 2015-11-10T04:21:27.487Z|I-OCEAN7-304-XXXX| 28.62 12.697 39.275 33.652 1498.0425 04:21:38.95M 2015-11-10T04:21:27.692Z|I-OCEAN7-304-XXXX| 28.62 12.697 39.274 33.652 1498.0414 04:21:39.16M 2015-11-10T04:21:27.892Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.275 33.653 1498.0400 04:21:39.36M 2015-11-10T04:21:28.096Z|I-OCEAN7-304-XXXX| 28.43 12.697 39.275 33.653 1498.0392 04:21:39.56M 2015-11-10T04:21:28.302Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.276 33.654 1498.0394 04:21:39.76M 2015-11-10T04:21:28.502Z|I-OCEAN7-304-XXXX| 28.34 12.697 39.276 33.654 1498.0387 04:21:39.96M 2015-11-10T04:21:28.722Z|I-OCEAN7-304-XXXX| 28.28 12.697 39.277 33.654 1498.0386 04:21:40.18M 2015-11-10T04:21:28.907Z|I-OCEAN7-304-XXXX| 28.24 12.697 39.277 33.655 1498.0381 04:21:40.40M 2015-11-10T04:21:29.112Z|I-OCEAN7-304-XXXX| 28.21 12.697 39.277 33.655 1498.0382 04:21:40.58M 2015-11-10T04:21:29.312Z|I-OCEAN7-304-XXXX| 28.16 12.697 39.277 33.655 1498.0370 04:21:40.78M 2015-11-10T04:21:29.517Z|I-OCEAN7-304-XXXX| 28.12 12.697 39.277 33.655 1498.0365 04:21:41.00M 2015-11-10T04:21:29.722Z|I-OCEAN7-304-XXXX| 28.11 12.697 39.278 33.656 1498.0372 04:21:41.19M 2015-11-10T04:21:29.922Z|I-OCEAN7-304-XXXX| 28.11 12.697 39.272 33.650 1498.0308 04:21:41.40M 2015-11-10T04:21:30.127Z|I-OCEAN7-304-XXXX| 28.08 12.697 39.272 33.650 1498.0292 04:21:41.59M 2015-11-10T04:21:30.332Z|I-OCEAN7-304-XXXX| 28.05 12.696 39.271 33.650 1498.0280 04:21:41.79M 2015-11-10T04:21:30.532Z|I-OCEAN7-304-XXXX| 28.06 12.696 39.272 33.650 1498.0281 04:21:42.01M 2015-11-10T04:21:30.737Z|I-OCEAN7-304-XXXX| 28.06 12.696 39.272 33.651 1498.0284 04:21:42.21M 2015-11-10T04:21:30.937Z|I-OCEAN7-304-XXXX| 28.09 12.696 39.273 33.652 1498.0300 04:21:42.41M 2015-11-10T04:21:31.142Z|I-OCEAN7-304-XXXX| 28.13 12.696 39.273 33.652 1498.0311 04:21:42.61M 2015-11-10T04:21:31.347Z|I-OCEAN7-304-XXXX| 28.14 12.696 39.274 33.652 1498.0321 04:21:42.81M 2015-11-10T04:21:31.547Z|I-OCEAN7-304-XXXX| 28.20 12.696 39.275 33.653 1498.0345 04:21:43.03M 2015-11-10T04:21:31.752Z|I-OCEAN7-304-XXXX| 28.21 12.696 39.276 33.655 1498.0360 04:21:43.22M 2015-11-10T04:21:31.952Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.277 33.655 1498.0366 04:21:43.42M 2015-11-10T04:21:32.157Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.276 33.655 1498.0363 04:21:43.62M 2015-11-10T04:21:32.362Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.275 33.654 1498.0353 04:21:43.82M 2015-11-10T04:21:32.562Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.274 33.653 1498.0341 04:21:44.04M 2015-11-10T04:21:32.767Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.274 33.653 1498.0331 04:21:44.24M 2015-11-10T04:21:32.967Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.272 33.652 1498.0320 04:21:44.44M 2015-11-10T04:21:33.187Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.278 33.657 1498.0392 04:21:44.64M 2015-11-10T04:21:33.372Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.279 33.658 1498.0410 04:21:44.85M 2015-11-10T04:21:33.577Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.280 33.658 1498.0427 04:21:45.06M 2015-11-10T04:21:33.782Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.280 33.658 1498.0433 04:21:45.25M 2015-11-10T04:21:33.982Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.287 33.665 1498.0514 04:21:45.46M 2015-11-10T04:21:34.187Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.287 33.665 1498.0520 04:21:45.65M 2015-11-10T04:21:34.392Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.288 33.668 1498.0459 04:21:45.85M 2015-11-10T04:21:34.592Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.280 33.661 1498.0380 04:21:46.07M 2015-11-10T04:21:34.798Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.278 33.660 1498.0359 04:21:46.27M 2015-11-10T04:21:35.002Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.277 33.658 1498.0332 04:21:46.47M 2015-11-10T04:21:35.202Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.275 33.657 1498.0303 04:21:46.67M 2015-11-10T04:21:35.402Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.274 33.656 1498.0292 04:21:46.87M 2015-11-10T04:21:35.607Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.272 33.655 1498.0276 04:21:47.08M 2015-11-10T04:21:35.812Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.272 33.654 1498.0265 04:21:47.28M 2015-11-10T04:21:36.012Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.272 33.654 1498.0272 04:21:47.48M 2015-11-10T04:21:36.217Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.273 33.655 1498.0295 04:21:47.68M 2015-11-10T04:21:36.422Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.274 33.655 1498.0314 04:21:47.88M 2015-11-10T04:21:36.622Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.274 33.655 1498.0325 04:21:48.10M 2015-11-10T04:21:36.827Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.273 33.654 1498.0334 04:21:48.30M 2015-11-10T04:21:37.027Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.273 33.653 1498.0339 04:21:48.50M 2015-11-10T04:21:37.232Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.273 33.653 1498.0345 04:21:48.70M 2015-11-10T04:21:37.437Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.273 33.652 1498.0348 04:21:48.90M 2015-11-10T04:21:37.657Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.272 33.652 1498.0344 04:21:49.12M 2015-11-10T04:21:37.842Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.274 33.653 1498.0361 04:21:49.33M 2015-11-10T04:21:38.042Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.284 33.663 1498.0479 04:21:49.51M 2015-11-10T04:21:38.247Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.284 33.663 1498.0476 04:21:49.71M 2015-11-10T04:21:38.452Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.284 33.663 1498.0463 04:21:49.91M 2015-11-10T04:21:38.652Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.284 33.663 1498.0458 04:21:50.13M 2015-11-10T04:21:38.857Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.283 33.662 1498.0443 04:21:50.33M 2015-11-10T04:21:39.062Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.283 33.662 1498.0438 04:21:50.53M 2015-11-10T04:21:39.262Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.284 33.663 1498.0453 04:21:50.73M 2015-11-10T04:21:39.467Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.284 33.663 1498.0439 04:21:50.93M 2015-11-10T04:21:39.667Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.283 33.662 1498.0431 04:21:51.14M 2015-11-10T04:21:39.872Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.283 33.662 1498.0419 04:21:51.34M 2015-11-10T04:21:40.077Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.285 33.664 1498.0444 04:21:51.54M 2015-11-10T04:21:40.277Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.278 33.657 1498.0365 04:21:51.74M 2015-11-10T04:21:40.482Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.277 33.656 1498.0345 04:21:51.94M 2015-11-10T04:21:40.687Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.275 33.654 1498.0322 04:21:52.16M 2015-11-10T04:21:40.887Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.276 33.655 1498.0337 04:21:52.36M 2015-11-10T04:21:41.087Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.276 33.655 1498.0350 04:21:52.56M 2015-11-10T04:21:41.292Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.276 33.655 1498.0345 04:21:52.76M 2015-11-10T04:21:41.497Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.275 33.654 1498.0348 04:21:52.96M 2015-11-10T04:21:41.697Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.275 33.654 1498.0339 04:21:53.17M 2015-11-10T04:21:41.902Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.277 33.656 1498.0360 04:21:53.37M 2015-11-10T04:21:42.131Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.285 33.664 1498.0454 04:21:53.57M 2015-11-10T04:21:42.307Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.285 33.664 1498.0470 04:21:53.79M 2015-11-10T04:21:42.512Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.280 33.658 1498.0413 04:21:53.97M 2015-11-10T04:21:42.712Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.277 33.656 1498.0381 04:21:54.19M 2015-11-10T04:21:42.912Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.278 33.657 1498.0391 04:21:54.39M 2015-11-10T04:21:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.279 33.658 1498.0396 04:21:54.58M 2015-11-10T04:21:43.322Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.279 33.658 1498.0406 04:21:54.79M 2015-11-10T04:21:43.527Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.279 33.659 1498.0413 04:21:55.01M 2015-11-10T04:21:43.727Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.279 33.659 1498.0405 04:21:55.20M 2015-11-10T04:21:43.932Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.280 33.659 1498.0416 04:21:55.40M 2015-11-10T04:21:44.137Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.280 33.660 1498.0411 04:21:55.60M 2015-11-10T04:21:44.337Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.279 33.659 1498.0405 04:21:55.80M 2015-11-10T04:21:44.542Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.278 33.658 1498.0399 04:21:56.02M 2015-11-10T04:21:44.747Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.278 33.657 1498.0386 04:21:56.22M 2015-11-10T04:21:44.947Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.277 33.657 1498.0386 04:21:56.42M 2015-11-10T04:21:45.152Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.277 33.656 1498.0383 04:21:56.62M 2015-11-10T04:21:45.352Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.276 33.656 1498.0375 04:21:56.82M 2015-11-10T04:21:45.552Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.276 33.656 1498.0364 04:21:57.03M 2015-11-10T04:21:45.757Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.275 33.655 1498.0353 04:21:57.23M 2015-11-10T04:21:45.962Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.281 33.661 1498.0413 04:21:57.43M 2015-11-10T04:21:46.167Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.283 33.663 1498.0417 04:21:57.63M 2015-11-10T04:21:46.371Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.283 33.663 1498.0409 04:21:57.83M 2015-11-10T04:21:46.587Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.282 33.662 1498.0397 04:21:58.05M 2015-11-10T04:21:46.772Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.281 33.661 1498.0383 04:21:58.27M 2015-11-10T04:21:46.977Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.280 33.660 1498.0371 04:21:58.45M 2015-11-10T04:21:47.182Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.279 33.659 1498.0363 04:21:58.65M 2015-11-10T04:21:47.387Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.279 33.659 1498.0361 04:21:58.85M 2015-11-10T04:21:47.588Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.278 33.658 1498.0333 04:21:59.07M 2015-11-10T04:21:47.792Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.277 33.658 1498.0323 04:21:59.26M 2015-11-10T04:21:47.992Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.276 33.657 1498.0304 04:21:59.46M 2015-11-10T04:21:48.197Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.275 33.656 1498.0291 04:21:59.66M 2015-11-10T04:21:48.397Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.265 33.646 1498.0183 04:21:59.86M 2015-11-10T04:21:48.602Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.264 33.645 1498.0176 04:22:00.08M 2015-11-10T04:21:48.802Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.268 33.648 1498.0221 04:22:00.28M 2015-11-10T04:21:49.007Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.280 33.660 1498.0372 04:22:00.48M 2015-11-10T04:21:49.212Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.277 33.656 1498.0347 04:22:00.68M 2015-11-10T04:21:49.412Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.276 33.655 1498.0343 04:22:00.88M 2015-11-10T04:21:49.617Z|I-OCEAN7-304-XXXX| 28.20 12.696 39.275 33.654 1498.0334 04:22:01.09M 2015-11-10T04:21:49.823Z|I-OCEAN7-304-XXXX| 28.20 12.696 39.274 33.653 1498.0317 04:22:01.29M 2015-11-10T04:21:50.023Z|I-OCEAN7-304-XXXX| 28.20 12.696 39.275 33.654 1498.0331 04:22:01.49M 2015-11-10T04:21:50.227Z|I-OCEAN7-304-XXXX| 28.21 12.696 39.275 33.654 1498.0325 04:22:01.69M 2015-11-10T04:21:50.427Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.274 33.653 1498.0326 04:22:01.89M 2015-11-10T04:21:50.627Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.273 33.652 1498.0319 04:22:02.11M 2015-11-10T04:21:50.837Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.273 33.651 1498.0316 04:22:02.31M 2015-11-10T04:21:51.053Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.272 33.651 1498.0327 04:22:02.51M 2015-11-10T04:21:51.243Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.272 33.650 1498.0334 04:22:02.72M 2015-11-10T04:21:51.448Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.266 33.644 1498.0270 04:22:02.91M 2015-11-10T04:21:51.647Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.266 33.645 1498.0282 04:22:03.13M 2015-11-10T04:21:51.853Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.267 33.646 1498.0287 04:22:03.32M 2015-11-10T04:21:52.053Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.277 33.655 1498.0403 04:22:03.52M 2015-11-10T04:21:52.258Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.278 33.657 1498.0420 04:22:03.72M 2015-11-10T04:21:52.458Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.279 33.658 1498.0431 04:22:03.92M 2015-11-10T04:21:52.663Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.280 33.659 1498.0437 04:22:04.14M 2015-11-10T04:21:52.868Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.281 33.660 1498.0442 04:22:04.34M 2015-11-10T04:21:53.068Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.281 33.660 1498.0439 04:22:04.54M 2015-11-10T04:21:53.273Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.281 33.660 1498.0433 04:22:04.74M 2015-11-10T04:21:53.473Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.278 33.658 1498.0404 04:22:04.94M 2015-11-10T04:21:53.678Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.283 33.663 1498.0461 04:22:05.15M 2015-11-10T04:21:53.878Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.282 33.662 1498.0450 04:22:05.35M 2015-11-10T04:21:54.088Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.271 33.651 1498.0315 04:22:05.55M 2015-11-10T04:21:54.288Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.270 33.650 1498.0297 04:22:05.75M 2015-11-10T04:21:54.502Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.272 33.653 1498.0321 04:22:05.95M 2015-11-10T04:21:54.693Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.273 33.653 1498.0320 04:22:06.17M 2015-11-10T04:21:54.898Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.280 33.660 1498.0391 04:22:06.37M 2015-11-10T04:21:55.098Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.280 33.659 1498.0392 04:22:06.57M 2015-11-10T04:21:55.303Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.273 33.653 1498.0323 04:22:06.77M 2015-11-10T04:21:55.523Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.276 33.656 1498.0360 04:22:06.97M 2015-11-10T04:21:55.708Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.278 33.657 1498.0371 04:22:07.20M 2015-11-10T04:21:55.913Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.278 33.658 1498.0377 04:22:07.38M 2015-11-10T04:21:56.113Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.279 33.659 1498.0385 04:22:07.58M 2015-11-10T04:21:56.318Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.280 33.659 1498.0397 04:22:07.78M 2015-11-10T04:21:56.523Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.281 33.660 1498.0404 04:22:08.00M 2015-11-10T04:21:56.723Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.281 33.661 1498.0400 04:22:08.20M 2015-11-10T04:21:56.924Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.282 33.661 1498.0397 04:22:08.40M 2015-11-10T04:21:57.123Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.280 33.659 1498.0387 04:22:08.60M 2015-11-10T04:21:57.328Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.279 33.658 1498.0375 04:22:08.79M 2015-11-10T04:21:57.538Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.279 33.658 1498.0364 04:22:09.01M 2015-11-10T04:21:57.744Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.277 33.657 1498.0348 04:22:09.21M 2015-11-10T04:21:57.943Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.278 33.657 1498.0355 04:22:09.41M 2015-11-10T04:21:58.143Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.278 33.657 1498.0361 04:22:09.61M 2015-11-10T04:21:58.348Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.289 33.668 1498.0491 04:22:09.81M 2015-11-10T04:21:58.553Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.288 33.668 1498.0480 04:22:10.03M 2015-11-10T04:21:58.753Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.287 33.666 1498.0464 04:22:10.23M 2015-11-10T04:21:58.958Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.286 33.665 1498.0468 04:22:10.43M 2015-11-10T04:21:59.163Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.285 33.664 1498.0465 04:22:10.63M 2015-11-10T04:21:59.363Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.285 33.664 1498.0466 04:22:10.83M 2015-11-10T04:21:59.563Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.283 33.662 1498.0441 04:22:11.05M 2015-11-10T04:21:59.768Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.283 33.662 1498.0437 04:22:11.24M 2015-11-10T04:21:59.988Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.283 33.661 1498.0461 04:22:11.44M