2015-11-10T04:17:00.095Z|I-OCEAN7-304-XXXX| 28.60 12.697 39.270 33.648 1498.0377 04:17:11.56M 2015-11-10T04:17:00.300Z|I-OCEAN7-304-XXXX| 28.62 12.697 39.271 33.649 1498.0389 04:17:11.75M 2015-11-10T04:17:00.505Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.272 33.650 1498.0399 04:17:11.95M 2015-11-10T04:17:00.725Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.271 33.649 1498.0388 04:17:12.17M 2015-11-10T04:17:00.911Z|I-OCEAN7-304-XXXX| 28.56 12.697 39.272 33.649 1498.0378 04:17:12.39M 2015-11-10T04:17:01.115Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.272 33.650 1498.0374 04:17:12.57M 2015-11-10T04:17:01.315Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.277 33.655 1498.0413 04:17:12.77M 2015-11-10T04:17:01.515Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.278 33.656 1498.0415 04:17:12.97M 2015-11-10T04:17:01.720Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.274 33.653 1498.0378 04:17:13.19M 2015-11-10T04:17:01.925Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.273 33.652 1498.0360 04:17:13.39M 2015-11-10T04:17:02.125Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.272 33.650 1498.0337 04:17:13.58M 2015-11-10T04:17:02.330Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.270 33.649 1498.0308 04:17:13.78M 2015-11-10T04:17:02.535Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.270 33.649 1498.0281 04:17:14.00M 2015-11-10T04:17:02.735Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.269 33.648 1498.0273 04:17:14.20M 2015-11-10T04:17:02.940Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.268 33.647 1498.0255 04:17:14.40M 2015-11-10T04:17:03.140Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.273 33.653 1498.0320 04:17:14.60M 2015-11-10T04:17:03.345Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.274 33.653 1498.0327 04:17:14.80M 2015-11-10T04:17:03.551Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.273 33.653 1498.0317 04:17:15.02M 2015-11-10T04:17:03.751Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.273 33.652 1498.0304 04:17:15.21M 2015-11-10T04:17:03.955Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.272 33.651 1498.0294 04:17:15.41M 2015-11-10T04:17:04.155Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.271 33.650 1498.0293 04:17:15.61M 2015-11-10T04:17:04.360Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.270 33.650 1498.0287 04:17:15.81M 2015-11-10T04:17:04.560Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.270 33.649 1498.0284 04:17:16.03M 2015-11-10T04:17:04.765Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.269 33.649 1498.0283 04:17:16.23M 2015-11-10T04:17:04.970Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.269 33.648 1498.0281 04:17:16.43M 2015-11-10T04:17:05.191Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.269 33.648 1498.0283 04:17:16.63M 2015-11-10T04:17:05.375Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.269 33.648 1498.0287 04:17:16.84M 2015-11-10T04:17:05.590Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.270 33.649 1498.0297 04:17:17.05M 2015-11-10T04:17:05.780Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.270 33.650 1498.0313 04:17:17.25M 2015-11-10T04:17:05.980Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.271 33.650 1498.0321 04:17:17.44M 2015-11-10T04:17:06.185Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.270 33.649 1498.0325 04:17:17.64M 2015-11-10T04:17:06.435Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.270 33.649 1498.0323 04:17:17.84M 2015-11-10T04:17:06.595Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.269 33.648 1498.0306 04:17:18.11M 2015-11-10T04:17:06.795Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.266 33.645 1498.0286 04:17:18.26M 2015-11-10T04:17:07.000Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.266 33.645 1498.0276 04:17:18.46M 2015-11-10T04:17:07.205Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.265 33.644 1498.0264 04:17:18.66M 2015-11-10T04:17:07.405Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.259 33.639 1498.0201 04:17:18.86M 2015-11-10T04:17:07.605Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.259 33.638 1498.0192 04:17:19.08M 2015-11-10T04:17:07.810Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.258 33.638 1498.0189 04:17:19.27M 2015-11-10T04:17:08.015Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.263 33.643 1498.0238 04:17:19.47M 2015-11-10T04:17:08.220Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.264 33.643 1498.0250 04:17:19.67M 2015-11-10T04:17:08.415Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.264 33.643 1498.0254 04:17:19.87M 2015-11-10T04:17:08.621Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.263 33.642 1498.0249 04:17:20.09M 2015-11-10T04:17:08.829Z|I-OCEAN7-304-XXXX| 28.41 12.697 39.263 33.641 1498.0244 04:17:20.29M 2015-11-10T04:17:09.032Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.263 33.641 1498.0245 04:17:20.49M 2015-11-10T04:17:09.233Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.265 33.643 1498.0264 04:17:20.69M 2015-11-10T04:17:09.435Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.276 33.655 1498.0396 04:17:20.89M 2015-11-10T04:17:09.656Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.277 33.655 1498.0403 04:17:21.11M 2015-11-10T04:17:09.840Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.278 33.656 1498.0416 04:17:21.32M 2015-11-10T04:17:10.045Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.278 33.656 1498.0416 04:17:21.50M 2015-11-10T04:17:10.250Z|I-OCEAN7-304-XXXX| 28.41 12.697 39.277 33.655 1498.0414 04:17:21.70M 2015-11-10T04:17:10.451Z|I-OCEAN7-304-XXXX| 28.42 12.697 39.277 33.654 1498.0410 04:17:21.90M 2015-11-10T04:17:10.656Z|I-OCEAN7-304-XXXX| 28.44 12.697 39.276 33.653 1498.0400 04:17:22.12M 2015-11-10T04:17:10.855Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.274 33.652 1498.0369 04:17:22.32M 2015-11-10T04:17:11.061Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.273 33.652 1498.0370 04:17:22.52M 2015-11-10T04:17:11.260Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.274 33.652 1498.0372 04:17:22.72M 2015-11-10T04:17:11.466Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.274 33.652 1498.0365 04:17:22.92M 2015-11-10T04:17:11.666Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.273 33.652 1498.0349 04:17:23.13M 2015-11-10T04:17:11.871Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.273 33.652 1498.0343 04:17:23.33M 2015-11-10T04:17:12.076Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.274 33.653 1498.0343 04:17:23.53M 2015-11-10T04:17:12.276Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.275 33.654 1498.0356 04:17:23.73M 2015-11-10T04:17:12.481Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.276 33.655 1498.0374 04:17:23.93M 2015-11-10T04:17:12.686Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.276 33.655 1498.0376 04:17:24.15M 2015-11-10T04:17:12.886Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.276 33.655 1498.0378 04:17:24.35M 2015-11-10T04:17:13.091Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.276 33.655 1498.0376 04:17:24.55M 2015-11-10T04:17:13.296Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.276 33.655 1498.0360 04:17:24.75M 2015-11-10T04:17:13.496Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.275 33.655 1498.0345 04:17:24.95M 2015-11-10T04:17:13.701Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.275 33.655 1498.0354 04:17:25.17M 2015-11-10T04:17:13.901Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.275 33.654 1498.0356 04:17:25.36M 2015-11-10T04:17:14.121Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.275 33.654 1498.0352 04:17:25.56M 2015-11-10T04:17:14.312Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.275 33.654 1498.0348 04:17:25.78M 2015-11-10T04:17:14.512Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.275 33.654 1498.0349 04:17:25.96M 2015-11-10T04:17:14.716Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.276 33.655 1498.0365 04:17:26.18M 2015-11-10T04:17:14.921Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.275 33.654 1498.0344 04:17:26.38M 2015-11-10T04:17:15.121Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.274 33.654 1498.0342 04:17:26.58M 2015-11-10T04:17:15.321Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.274 33.653 1498.0330 04:17:26.78M 2015-11-10T04:17:15.526Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.273 33.653 1498.0311 04:17:26.97M 2015-11-10T04:17:15.731Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.272 33.652 1498.0305 04:17:27.19M 2015-11-10T04:17:15.931Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.271 33.652 1498.0283 04:17:27.39M 2015-11-10T04:17:16.136Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.271 33.651 1498.0280 04:17:27.59M 2015-11-10T04:17:16.349Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.270 33.650 1498.0271 04:17:27.79M 2015-11-10T04:17:16.586Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.269 33.649 1498.0276 04:17:28.01M 2015-11-10T04:17:16.746Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.269 33.649 1498.0283 04:17:28.25M 2015-11-10T04:17:16.950Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.268 33.648 1498.0276 04:17:28.41M 2015-11-10T04:17:17.152Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.268 33.648 1498.0283 04:17:28.61M 2015-11-10T04:17:17.351Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.268 33.648 1498.0288 04:17:28.81M 2015-11-10T04:17:17.556Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.268 33.647 1498.0286 04:17:29.02M 2015-11-10T04:17:17.761Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.268 33.647 1498.0293 04:17:29.23M 2015-11-10T04:17:17.966Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.267 33.647 1498.0300 04:17:29.42M 2015-11-10T04:17:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.268 33.647 1498.0323 04:17:29.62M 2015-11-10T04:17:18.371Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.267 33.646 1498.0314 04:17:29.82M 2015-11-10T04:17:18.591Z|I-OCEAN7-304-XXXX| 28.68 12.696 39.268 33.646 1498.0325 04:17:30.04M 2015-11-10T04:17:18.771Z|I-OCEAN7-304-XXXX| 28.68 12.696 39.268 33.646 1498.0327 04:17:30.26M 2015-11-10T04:17:18.981Z|I-OCEAN7-304-XXXX| 28.68 12.696 39.268 33.646 1498.0327 04:17:30.44M 2015-11-10T04:17:19.181Z|I-OCEAN7-304-XXXX| 28.68 12.695 39.267 33.647 1498.0315 04:17:30.64M 2015-11-10T04:17:19.381Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.267 33.646 1498.0297 04:17:30.84M 2015-11-10T04:17:19.586Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.266 33.646 1498.0284 04:17:31.05M 2015-11-10T04:17:19.791Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.266 33.646 1498.0277 04:17:31.26M 2015-11-10T04:17:19.996Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.267 33.646 1498.0283 04:17:31.45M 2015-11-10T04:17:20.196Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.264 33.644 1498.0251 04:17:31.65M 2015-11-10T04:17:20.401Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.263 33.644 1498.0237 04:17:31.85M 2015-11-10T04:17:20.606Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.264 33.644 1498.0245 04:17:32.07M 2015-11-10T04:17:20.806Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.264 33.644 1498.0234 04:17:32.27M 2015-11-10T04:17:21.011Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.264 33.644 1498.0232 04:17:32.47M 2015-11-10T04:17:21.211Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.264 33.645 1498.0228 04:17:32.67M 2015-11-10T04:17:21.416Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.264 33.645 1498.0217 04:17:32.87M 2015-11-10T04:17:21.661Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.264 33.645 1498.0209 04:17:33.08M 2015-11-10T04:17:21.821Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.265 33.645 1498.0220 04:17:33.32M 2015-11-10T04:17:22.026Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.265 33.645 1498.0229 04:17:33.48M 2015-11-10T04:17:22.226Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.266 33.646 1498.0242 04:17:33.68M 2015-11-10T04:17:22.432Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.267 33.647 1498.0254 04:17:33.88M 2015-11-10T04:17:22.669Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.268 33.648 1498.0262 04:17:34.10M 2015-11-10T04:17:22.836Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.269 33.648 1498.0275 04:17:34.30M 2015-11-10T04:17:23.056Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.270 33.650 1498.0287 04:17:34.50M 2015-11-10T04:17:23.241Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.271 33.650 1498.0289 04:17:34.71M 2015-11-10T04:17:23.446Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.270 33.649 1498.0292 04:17:34.90M 2015-11-10T04:17:23.646Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.270 33.648 1498.0287 04:17:35.11M 2015-11-10T04:17:23.851Z|I-OCEAN7-304-XXXX| 28.24 12.696 39.269 33.647 1498.0276 04:17:35.31M 2015-11-10T04:17:24.056Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.267 33.646 1498.0261 04:17:35.51M 2015-11-10T04:17:24.256Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.266 33.645 1498.0248 04:17:35.71M 2015-11-10T04:17:24.461Z|I-OCEAN7-304-XXXX| 28.25 12.696 39.266 33.644 1498.0243 04:17:35.91M 2015-11-10T04:17:24.661Z|I-OCEAN7-304-XXXX| 28.21 12.696 39.266 33.644 1498.0240 04:17:36.13M 2015-11-10T04:17:24.866Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.266 33.644 1498.0251 04:17:36.33M 2015-11-10T04:17:25.071Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.264 33.643 1498.0232 04:17:36.53M 2015-11-10T04:17:25.271Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.263 33.642 1498.0221 04:17:36.73M 2015-11-10T04:17:25.476Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.262 33.641 1498.0221 04:17:36.93M 2015-11-10T04:17:25.676Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.262 33.641 1498.0231 04:17:37.14M 2015-11-10T04:17:25.881Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.258 33.637 1498.0192 04:17:37.34M 2015-11-10T04:17:26.086Z|I-OCEAN7-304-XXXX| 28.42 12.697 39.259 33.637 1498.0204 04:17:37.54M 2015-11-10T04:17:26.286Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.259 33.637 1498.0223 04:17:37.74M 2015-11-10T04:17:26.491Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.258 33.637 1498.0219 04:17:37.94M 2015-11-10T04:17:26.696Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.259 33.637 1498.0229 04:17:38.16M 2015-11-10T04:17:26.896Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.260 33.638 1498.0242 04:17:38.36M 2015-11-10T04:17:27.101Z|I-OCEAN7-304-XXXX| 28.56 12.697 39.257 33.636 1498.0210 04:17:38.56M 2015-11-10T04:17:27.306Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.257 33.636 1498.0209 04:17:38.76M 2015-11-10T04:17:27.521Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.262 33.641 1498.0261 04:17:38.96M 2015-11-10T04:17:27.706Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.263 33.641 1498.0264 04:17:39.19M 2015-11-10T04:17:27.912Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.263 33.642 1498.0265 04:17:39.37M 2015-11-10T04:17:28.116Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.263 33.642 1498.0258 04:17:39.57M 2015-11-10T04:17:28.316Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.263 33.643 1498.0261 04:17:39.77M 2015-11-10T04:17:28.521Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.264 33.643 1498.0260 04:17:39.97M 2015-11-10T04:17:28.721Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.270 33.649 1498.0322 04:17:40.19M 2015-11-10T04:17:28.926Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.269 33.649 1498.0313 04:17:40.39M 2015-11-10T04:17:29.131Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.269 33.649 1498.0297 04:17:40.59M 2015-11-10T04:17:29.336Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.268 33.648 1498.0275 04:17:40.79M 2015-11-10T04:17:29.536Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.267 33.647 1498.0262 04:17:41.00M 2015-11-10T04:17:29.741Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.266 33.646 1498.0255 04:17:41.20M 2015-11-10T04:17:29.941Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.256 33.637 1498.0135 04:17:41.40M 2015-11-10T04:17:30.146Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.255 33.635 1498.0120 04:17:41.60M 2015-11-10T04:17:30.346Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.254 33.634 1498.0115 04:17:41.80M 2015-11-10T04:17:30.551Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.252 33.633 1498.0100 04:17:42.02M 2015-11-10T04:17:30.756Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.252 33.632 1498.0090 04:17:42.22M 2015-11-10T04:17:30.956Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.251 33.631 1498.0065 04:17:42.42M 2015-11-10T04:17:31.161Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.249 33.630 1498.0051 04:17:42.62M 2015-11-10T04:17:31.361Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.248 33.629 1498.0039 04:17:42.82M 2015-11-10T04:17:31.566Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.248 33.629 1498.0043 04:17:43.04M 2015-11-10T04:17:31.771Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.248 33.628 1498.0042 04:17:43.23M 2015-11-10T04:17:31.987Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.248 33.628 1498.0033 04:17:43.43M 2015-11-10T04:17:32.178Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.248 33.628 1498.0035 04:17:43.65M 2015-11-10T04:17:32.376Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.248 33.628 1498.0045 04:17:43.83M 2015-11-10T04:17:32.581Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.248 33.628 1498.0055 04:17:44.05M 2015-11-10T04:17:32.781Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.248 33.628 1498.0056 04:17:44.25M 2015-11-10T04:17:32.987Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.249 33.628 1498.0057 04:17:44.45M 2015-11-10T04:17:33.192Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.250 33.629 1498.0065 04:17:44.65M 2015-11-10T04:17:33.392Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.251 33.630 1498.0078 04:17:44.85M 2015-11-10T04:17:33.597Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.252 33.631 1498.0098 04:17:45.07M 2015-11-10T04:17:33.801Z|I-OCEAN7-304-XXXX| 28.32 12.697 39.252 33.631 1498.0106 04:17:45.26M 2015-11-10T04:17:34.001Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.253 33.632 1498.0142 04:17:45.46M 2015-11-10T04:17:34.207Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.255 33.633 1498.0175 04:17:45.66M 2015-11-10T04:17:34.407Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.256 33.634 1498.0201 04:17:45.86M 2015-11-10T04:17:34.612Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.256 33.634 1498.0203 04:17:46.08M 2015-11-10T04:17:34.817Z|I-OCEAN7-304-XXXX| 28.51 12.698 39.257 33.635 1498.0217 04:17:46.28M 2015-11-10T04:17:35.017Z|I-OCEAN7-304-XXXX| 28.51 12.698 39.258 33.635 1498.0229 04:17:46.48M 2015-11-10T04:17:35.222Z|I-OCEAN7-304-XXXX| 28.57 12.697 39.258 33.636 1498.0238 04:17:46.68M 2015-11-10T04:17:35.427Z|I-OCEAN7-304-XXXX| 28.60 12.697 39.264 33.642 1498.0294 04:17:46.88M 2015-11-10T04:17:35.627Z|I-OCEAN7-304-XXXX| 28.64 12.697 39.264 33.642 1498.0297 04:17:47.10M 2015-11-10T04:17:35.832Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.264 33.642 1498.0294 04:17:47.29M 2015-11-10T04:17:36.033Z|I-OCEAN7-304-XXXX| 28.63 12.696 39.265 33.644 1498.0298 04:17:47.49M 2015-11-10T04:17:36.269Z|I-OCEAN7-304-XXXX| 28.66 12.696 39.266 33.644 1498.0310 04:17:47.69M 2015-11-10T04:17:36.460Z|I-OCEAN7-304-XXXX| 28.67 12.696 39.267 33.645 1498.0317 04:17:47.89M 2015-11-10T04:17:36.642Z|I-OCEAN7-304-XXXX| 28.72 12.696 39.267 33.646 1498.0328 04:17:48.13M 2015-11-10T04:17:36.847Z|I-OCEAN7-304-XXXX| 28.69 12.696 39.268 33.647 1498.0328 04:17:48.31M 2015-11-10T04:17:37.047Z|I-OCEAN7-304-XXXX| 28.73 12.695 39.268 33.648 1498.0330 04:17:48.51M 2015-11-10T04:17:37.247Z|I-OCEAN7-304-XXXX| 28.73 12.695 39.269 33.648 1498.0326 04:17:48.71M 2015-11-10T04:17:37.457Z|I-OCEAN7-304-XXXX| 28.72 12.695 39.269 33.648 1498.0319 04:17:48.90M 2015-11-10T04:17:37.657Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.268 33.648 1498.0310 04:17:49.13M 2015-11-10T04:17:37.862Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.269 33.649 1498.0293 04:17:49.32M 2015-11-10T04:17:38.062Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.268 33.649 1498.0278 04:17:49.52M 2015-11-10T04:17:38.267Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.269 33.649 1498.0280 04:17:49.72M 2015-11-10T04:17:38.472Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.264 33.644 1498.0223 04:17:49.92M 2015-11-10T04:17:38.672Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.264 33.644 1498.0221 04:17:50.14M 2015-11-10T04:17:38.877Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.263 33.643 1498.0211 04:17:50.34M 2015-11-10T04:17:39.077Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.263 33.643 1498.0209 04:17:50.54M 2015-11-10T04:17:39.282Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.263 33.643 1498.0200 04:17:50.74M 2015-11-10T04:17:39.487Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.262 33.642 1498.0186 04:17:50.94M 2015-11-10T04:17:39.687Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.262 33.642 1498.0173 04:17:51.15M 2015-11-10T04:17:39.892Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.261 33.641 1498.0161 04:17:51.35M 2015-11-10T04:17:40.097Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.261 33.642 1498.0157 04:17:51.55M 2015-11-10T04:17:40.297Z|I-OCEAN7-304-XXXX| 28.20 12.695 39.261 33.641 1498.0149 04:17:51.75M 2015-11-10T04:17:40.502Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.260 33.641 1498.0140 04:17:51.95M 2015-11-10T04:17:40.702Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.260 33.640 1498.0140 04:17:52.17M 2015-11-10T04:17:40.922Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.260 33.640 1498.0145 04:17:52.37M 2015-11-10T04:17:41.107Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.255 33.635 1498.0077 04:17:52.58M 2015-11-10T04:17:41.312Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.254 33.634 1498.0077 04:17:52.77M 2015-11-10T04:17:41.516Z|I-OCEAN7-304-XXXX| 28.12 12.695 39.254 33.634 1498.0073 04:17:52.97M 2015-11-10T04:17:41.717Z|I-OCEAN7-304-XXXX| 28.12 12.695 39.254 33.634 1498.0068 04:17:53.18M 2015-11-10T04:17:41.922Z|I-OCEAN7-304-XXXX| 28.12 12.695 39.251 33.631 1498.0032 04:17:53.38M 2015-11-10T04:17:42.122Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.251 33.631 1498.0033 04:17:53.58M 2015-11-10T04:17:42.322Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.251 33.632 1498.0028 04:17:53.78M 2015-11-10T04:17:42.532Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.251 33.632 1498.0024 04:17:54.00M 2015-11-10T04:17:42.732Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.257 33.637 1498.0095 04:17:54.20M 2015-11-10T04:17:42.937Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.257 33.637 1498.0107 04:17:54.40M 2015-11-10T04:17:43.137Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.257 33.637 1498.0122 04:17:54.60M 2015-11-10T04:17:43.342Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.257 33.637 1498.0128 04:17:54.79M 2015-11-10T04:17:43.547Z|I-OCEAN7-304-XXXX| 28.20 12.696 39.257 33.636 1498.0133 04:17:55.02M 2015-11-10T04:17:43.747Z|I-OCEAN7-304-XXXX| 28.22 12.696 39.257 33.637 1498.0143 04:17:55.21M 2015-11-10T04:17:43.952Z|I-OCEAN7-304-XXXX| 28.25 12.696 39.257 33.636 1498.0145 04:17:55.41M 2015-11-10T04:17:44.152Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.257 33.636 1498.0153 04:17:55.61M 2015-11-10T04:17:44.357Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.257 33.636 1498.0148 04:17:55.81M 2015-11-10T04:17:44.562Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.256 33.635 1498.0150 04:17:56.03M 2015-11-10T04:17:44.762Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.255 33.634 1498.0139 04:17:56.23M 2015-11-10T04:17:44.972Z|I-OCEAN7-304-XXXX| 28.34 12.697 39.254 33.633 1498.0133 04:17:56.43M 2015-11-10T04:17:45.172Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.253 33.632 1498.0128 04:17:56.63M 2015-11-10T04:17:45.392Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.252 33.631 1498.0129 04:17:56.83M 2015-11-10T04:17:45.577Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.251 33.629 1498.0126 04:17:57.06M 2015-11-10T04:17:45.785Z|I-OCEAN7-304-XXXX| 28.41 12.697 39.250 33.629 1498.0123 04:17:57.25M 2015-11-10T04:17:45.982Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.250 33.628 1498.0131 04:17:57.44M 2015-11-10T04:17:46.187Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.250 33.628 1498.0133 04:17:57.64M 2015-11-10T04:17:46.387Z|I-OCEAN7-304-XXXX| 28.53 12.698 39.264 33.642 1498.0303 04:17:57.84M 2015-11-10T04:17:46.592Z|I-OCEAN7-304-XXXX| 28.57 12.698 39.264 33.641 1498.0305 04:17:58.06M 2015-11-10T04:17:46.792Z|I-OCEAN7-304-XXXX| 28.62 12.698 39.263 33.641 1498.0306 04:17:58.26M 2015-11-10T04:17:47.005Z|I-OCEAN7-304-XXXX| 28.69 12.698 39.263 33.640 1498.0315 04:17:58.46M 2015-11-10T04:17:47.202Z|I-OCEAN7-304-XXXX| 28.70 12.698 39.262 33.640 1498.0310 04:17:58.66M 2015-11-10T04:17:47.402Z|I-OCEAN7-304-XXXX| 28.73 12.698 39.262 33.639 1498.0309 04:17:58.86M 2015-11-10T04:17:47.607Z|I-OCEAN7-304-XXXX| 28.76 12.697 39.262 33.639 1498.0309 04:17:59.07M 2015-11-10T04:17:47.807Z|I-OCEAN7-304-XXXX| 28.76 12.697 39.262 33.640 1498.0315 04:17:59.27M 2015-11-10T04:17:48.012Z|I-OCEAN7-304-XXXX| 28.79 12.698 39.263 33.640 1498.0330 04:17:59.47M 2015-11-10T04:17:48.217Z|I-OCEAN7-304-XXXX| 28.80 12.698 39.263 33.641 1498.0341 04:17:59.67M 2015-11-10T04:17:48.417Z|I-OCEAN7-304-XXXX| 28.82 12.698 39.264 33.642 1498.0352 04:17:59.87M 2015-11-10T04:17:48.622Z|I-OCEAN7-304-XXXX| 28.83 12.697 39.266 33.643 1498.0365 04:18:00.09M 2015-11-10T04:17:48.822Z|I-OCEAN7-304-XXXX| 28.87 12.697 39.267 33.644 1498.0381 04:18:00.29M 2015-11-10T04:17:49.027Z|I-OCEAN7-304-XXXX| 28.87 12.697 39.268 33.645 1498.0394 04:18:00.48M 2015-11-10T04:17:49.227Z|I-OCEAN7-304-XXXX| 28.86 12.697 39.269 33.646 1498.0404 04:18:00.68M 2015-11-10T04:17:49.432Z|I-OCEAN7-304-XXXX| 28.82 12.697 39.269 33.647 1498.0399 04:18:00.88M 2015-11-10T04:17:49.637Z|I-OCEAN7-304-XXXX| 28.75 12.697 39.269 33.647 1498.0387 04:18:01.10M 2015-11-10T04:17:49.857Z|I-OCEAN7-304-XXXX| 28.68 12.697 39.270 33.647 1498.0378 04:18:01.30M 2015-11-10T04:17:50.042Z|I-OCEAN7-304-XXXX| 28.68 12.697 39.269 33.647 1498.0370 04:18:01.52M 2015-11-10T04:17:50.247Z|I-OCEAN7-304-XXXX| 28.62 12.697 39.269 33.647 1498.0361 04:18:01.70M 2015-11-10T04:17:50.452Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.265 33.643 1498.0306 04:18:01.90M 2015-11-10T04:17:50.652Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.264 33.642 1498.0286 04:18:02.12M 2015-11-10T04:17:50.852Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.263 33.641 1498.0260 04:18:02.32M 2015-11-10T04:17:51.057Z|I-OCEAN7-304-XXXX| 28.41 12.697 39.262 33.640 1498.0247 04:18:02.52M 2015-11-10T04:17:51.262Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.262 33.640 1498.0234 04:18:02.71M 2015-11-10T04:17:51.462Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.262 33.640 1498.0228 04:18:02.92M 2015-11-10T04:17:51.662Z|I-OCEAN7-304-XXXX| 28.32 12.697 39.262 33.640 1498.0220 04:18:03.13M 2015-11-10T04:17:51.867Z|I-OCEAN7-304-XXXX| 28.27 12.696 39.262 33.641 1498.0201 04:18:03.33M 2015-11-10T04:17:52.072Z|I-OCEAN7-304-XXXX| 28.20 12.696 39.262 33.641 1498.0182 04:18:03.53M 2015-11-10T04:17:52.272Z|I-OCEAN7-304-XXXX| 28.16 12.696 39.262 33.642 1498.0175 04:18:03.73M 2015-11-10T04:17:52.477Z|I-OCEAN7-304-XXXX| 28.17 12.696 39.263 33.642 1498.0184 04:18:03.93M 2015-11-10T04:17:52.682Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.264 33.644 1498.0199 04:18:04.15M 2015-11-10T04:17:52.882Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.263 33.643 1498.0189 04:18:04.35M 2015-11-10T04:17:53.087Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.263 33.643 1498.0197 04:18:04.55M 2015-11-10T04:17:53.292Z|I-OCEAN7-304-XXXX| 28.14 12.696 39.262 33.642 1498.0177 04:18:04.75M 2015-11-10T04:17:53.492Z|I-OCEAN7-304-XXXX| 28.15 12.696 39.261 33.641 1498.0166 04:18:04.95M 2015-11-10T04:17:53.697Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.261 33.641 1498.0157 04:18:05.16M 2015-11-10T04:17:53.897Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.269 33.649 1498.0247 04:18:05.36M 2015-11-10T04:17:54.102Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.270 33.649 1498.0250 04:18:05.56M 2015-11-10T04:17:54.323Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.270 33.650 1498.0250 04:18:05.76M 2015-11-10T04:17:54.507Z|I-OCEAN7-304-XXXX| 28.14 12.695 39.263 33.643 1498.0161 04:18:06.00M 2015-11-10T04:17:54.713Z|I-OCEAN7-304-XXXX| 28.14 12.695 39.261 33.641 1498.0148 04:18:06.18M 2015-11-10T04:17:54.913Z|I-OCEAN7-304-XXXX| 28.13 12.695 39.259 33.639 1498.0126 04:18:06.38M 2015-11-10T04:17:55.117Z|I-OCEAN7-304-XXXX| 28.13 12.695 39.259 33.639 1498.0133 04:18:06.58M 2015-11-10T04:17:55.322Z|I-OCEAN7-304-XXXX| 28.16 12.696 39.259 33.639 1498.0142 04:18:06.78M 2015-11-10T04:17:55.522Z|I-OCEAN7-304-XXXX| 28.17 12.696 39.259 33.638 1498.0139 04:18:06.97M 2015-11-10T04:17:55.727Z|I-OCEAN7-304-XXXX| 28.17 12.695 39.259 33.639 1498.0142 04:18:07.19M 2015-11-10T04:17:55.928Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.260 33.640 1498.0157 04:18:07.39M 2015-11-10T04:17:56.132Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.260 33.640 1498.0155 04:18:07.59M 2015-11-10T04:17:56.350Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.261 33.641 1498.0157 04:18:07.79M 2015-11-10T04:17:56.537Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.261 33.641 1498.0155 04:18:08.01M 2015-11-10T04:17:56.743Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.261 33.641 1498.0153 04:18:08.21M 2015-11-10T04:17:56.948Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.260 33.641 1498.0156 04:18:08.41M 2015-11-10T04:17:57.147Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.260 33.640 1498.0156 04:18:08.61M 2015-11-10T04:17:57.353Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.260 33.640 1498.0154 04:18:08.81M 2015-11-10T04:17:57.553Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.259 33.639 1498.0144 04:18:09.02M 2015-11-10T04:17:57.758Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.258 33.639 1498.0142 04:18:09.22M 2015-11-10T04:17:57.963Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.260 33.640 1498.0165 04:18:09.42M 2015-11-10T04:17:58.163Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.260 33.641 1498.0177 04:18:09.62M 2015-11-10T04:17:58.368Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.260 33.640 1498.0178 04:18:09.82M 2015-11-10T04:17:58.573Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.261 33.641 1498.0193 04:18:10.04M 2015-11-10T04:17:58.788Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.261 33.640 1498.0201 04:18:10.24M 2015-11-10T04:17:58.978Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.260 33.640 1498.0210 04:18:10.45M 2015-11-10T04:17:59.178Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.261 33.641 1498.0240 04:18:10.64M 2015-11-10T04:17:59.378Z|I-OCEAN7-304-XXXX| 28.68 12.696 39.262 33.641 1498.0266 04:18:10.84M 2015-11-10T04:17:59.583Z|I-OCEAN7-304-XXXX| 28.70 12.696 39.262 33.641 1498.0273 04:18:11.05M 2015-11-10T04:17:59.788Z|I-OCEAN7-304-XXXX| 28.70 12.696 39.267 33.646 1498.0330 04:18:11.25M 2015-11-10T04:17:59.988Z|I-OCEAN7-304-XXXX| 28.74 12.696 39.267 33.646 1498.0341 04:18:11.45M