2015-11-10T04:16:00.203Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.259 33.640 1498.0151 04:16:11.66M 2015-11-10T04:16:00.452Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.260 33.641 1498.0162 04:16:11.85M 2015-11-10T04:16:00.608Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.260 33.641 1498.0176 04:16:12.12M 2015-11-10T04:16:00.813Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.260 33.641 1498.0179 04:16:12.27M 2015-11-10T04:16:01.013Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.259 33.640 1498.0161 04:16:12.47M 2015-11-10T04:16:01.218Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.259 33.639 1498.0166 04:16:12.67M 2015-11-10T04:16:01.429Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.269 33.649 1498.0300 04:16:12.87M 2015-11-10T04:16:01.623Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.271 33.650 1498.0326 04:16:13.09M 2015-11-10T04:16:01.823Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.272 33.650 1498.0338 04:16:13.29M 2015-11-10T04:16:02.028Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.272 33.651 1498.0347 04:16:13.48M 2015-11-10T04:16:02.233Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.271 33.650 1498.0344 04:16:13.68M 2015-11-10T04:16:02.438Z|I-OCEAN7-304-XXXX| 28.54 12.696 39.271 33.650 1498.0345 04:16:13.88M 2015-11-10T04:16:02.653Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.271 33.649 1498.0349 04:16:14.10M 2015-11-10T04:16:02.843Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.271 33.649 1498.0347 04:16:14.32M 2015-11-10T04:16:03.043Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.270 33.649 1498.0342 04:16:14.50M 2015-11-10T04:16:03.248Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.269 33.648 1498.0328 04:16:14.70M 2015-11-10T04:16:03.453Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.268 33.647 1498.0308 04:16:14.90M 2015-11-10T04:16:03.653Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.262 33.640 1498.0239 04:16:15.12M 2015-11-10T04:16:03.858Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.261 33.640 1498.0232 04:16:15.32M 2015-11-10T04:16:04.063Z|I-OCEAN7-304-XXXX| 28.51 12.698 39.262 33.638 1498.0289 04:16:15.52M 2015-11-10T04:16:04.263Z|I-OCEAN7-304-XXXX| 28.57 12.698 39.262 33.639 1498.0306 04:16:15.72M 2015-11-10T04:16:04.468Z|I-OCEAN7-304-XXXX| 28.55 12.698 39.262 33.639 1498.0306 04:16:15.91M 2015-11-10T04:16:04.673Z|I-OCEAN7-304-XXXX| 28.55 12.699 39.270 33.646 1498.0392 04:16:16.13M 2015-11-10T04:16:04.873Z|I-OCEAN7-304-XXXX| 28.51 12.699 39.269 33.646 1498.0383 04:16:16.33M 2015-11-10T04:16:05.073Z|I-OCEAN7-304-XXXX| 28.51 12.699 39.268 33.645 1498.0374 04:16:16.53M 2015-11-10T04:16:05.278Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.268 33.645 1498.0360 04:16:16.73M 2015-11-10T04:16:05.483Z|I-OCEAN7-304-XXXX| 28.46 12.698 39.268 33.644 1498.0348 04:16:16.93M 2015-11-10T04:16:05.683Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.267 33.644 1498.0325 04:16:17.15M 2015-11-10T04:16:05.888Z|I-OCEAN7-304-XXXX| 28.46 12.698 39.267 33.644 1498.0322 04:16:17.35M 2015-11-10T04:16:06.093Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.264 33.642 1498.0288 04:16:17.54M 2015-11-10T04:16:06.293Z|I-OCEAN7-304-XXXX| 28.42 12.697 39.263 33.641 1498.0266 04:16:17.75M 2015-11-10T04:16:06.498Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.263 33.641 1498.0250 04:16:17.94M 2015-11-10T04:16:06.703Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.266 33.644 1498.0281 04:16:18.16M 2015-11-10T04:16:06.903Z|I-OCEAN7-304-XXXX| 28.41 12.697 39.267 33.645 1498.0293 04:16:18.36M 2015-11-10T04:16:07.123Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.268 33.646 1498.0303 04:16:18.56M 2015-11-10T04:16:07.308Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.269 33.647 1498.0308 04:16:18.78M 2015-11-10T04:16:07.513Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.269 33.647 1498.0320 04:16:18.96M 2015-11-10T04:16:07.713Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.270 33.647 1498.0336 04:16:19.18M 2015-11-10T04:16:07.918Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.270 33.648 1498.0343 04:16:19.38M 2015-11-10T04:16:08.131Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.271 33.648 1498.0349 04:16:19.58M 2015-11-10T04:16:08.318Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.270 33.648 1498.0341 04:16:19.78M 2015-11-10T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.269 33.647 1498.0334 04:16:19.97M 2015-11-10T04:16:08.728Z|I-OCEAN7-304-XXXX| 28.32 12.698 39.268 33.646 1498.0320 04:16:20.19M 2015-11-10T04:16:08.933Z|I-OCEAN7-304-XXXX| 28.33 12.698 39.268 33.645 1498.0316 04:16:20.39M 2015-11-10T04:16:09.133Z|I-OCEAN7-304-XXXX| 28.33 12.697 39.268 33.645 1498.0308 04:16:20.59M 2015-11-10T04:16:09.338Z|I-OCEAN7-304-XXXX| 28.33 12.697 39.268 33.645 1498.0308 04:16:20.79M 2015-11-10T04:16:09.543Z|I-OCEAN7-304-XXXX| 28.31 12.697 39.268 33.646 1498.0308 04:16:21.01M 2015-11-10T04:16:09.748Z|I-OCEAN7-304-XXXX| 28.31 12.697 39.269 33.647 1498.0303 04:16:21.21M 2015-11-10T04:16:09.948Z|I-OCEAN7-304-XXXX| 28.30 12.697 39.266 33.645 1498.0269 04:16:21.41M 2015-11-10T04:16:10.148Z|I-OCEAN7-304-XXXX| 28.30 12.697 39.267 33.646 1498.0276 04:16:21.60M 2015-11-10T04:16:10.353Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.268 33.647 1498.0281 04:16:21.80M 2015-11-10T04:16:10.558Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.268 33.647 1498.0275 04:16:22.02M 2015-11-10T04:16:10.758Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.268 33.647 1498.0269 04:16:22.22M 2015-11-10T04:16:10.963Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.267 33.646 1498.0266 04:16:22.42M 2015-11-10T04:16:11.163Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.265 33.644 1498.0250 04:16:22.62M 2015-11-10T04:16:11.368Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.264 33.643 1498.0245 04:16:22.81M 2015-11-10T04:16:11.588Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.264 33.643 1498.0243 04:16:23.04M 2015-11-10T04:16:11.773Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.264 33.643 1498.0240 04:16:23.25M 2015-11-10T04:16:11.978Z|I-OCEAN7-304-XXXX| 28.28 12.697 39.264 33.643 1498.0240 04:16:23.43M 2015-11-10T04:16:12.178Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.264 33.643 1498.0240 04:16:23.63M 2015-11-10T04:16:12.388Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.265 33.643 1498.0248 04:16:23.83M 2015-11-10T04:16:12.583Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.265 33.644 1498.0261 04:16:24.05M 2015-11-10T04:16:12.788Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.265 33.644 1498.0269 04:16:24.25M 2015-11-10T04:16:12.993Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.266 33.644 1498.0276 04:16:24.45M 2015-11-10T04:16:13.198Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.263 33.642 1498.0255 04:16:24.65M 2015-11-10T04:16:13.398Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.263 33.641 1498.0260 04:16:24.85M 2015-11-10T04:16:13.603Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.263 33.642 1498.0227 04:16:25.07M 2015-11-10T04:16:13.808Z|I-OCEAN7-304-XXXX| 28.57 12.696 39.263 33.642 1498.0248 04:16:25.27M 2015-11-10T04:16:14.008Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.262 33.641 1498.0249 04:16:25.47M 2015-11-10T04:16:14.213Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.262 33.641 1498.0243 04:16:25.67M 2015-11-10T04:16:14.413Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.261 33.641 1498.0249 04:16:25.86M 2015-11-10T04:16:14.618Z|I-OCEAN7-304-XXXX| 28.68 12.696 39.261 33.640 1498.0251 04:16:26.08M 2015-11-10T04:16:14.823Z|I-OCEAN7-304-XXXX| 28.74 12.696 39.262 33.641 1498.0261 04:16:26.28M 2015-11-10T04:16:15.023Z|I-OCEAN7-304-XXXX| 28.79 12.695 39.262 33.642 1498.0260 04:16:26.48M 2015-11-10T04:16:15.228Z|I-OCEAN7-304-XXXX| 28.79 12.695 39.262 33.642 1498.0264 04:16:26.68M 2015-11-10T04:16:15.469Z|I-OCEAN7-304-XXXX| 28.79 12.695 39.262 33.642 1498.0264 04:16:26.88M 2015-11-10T04:16:15.633Z|I-OCEAN7-304-XXXX| 28.77 12.695 39.263 33.643 1498.0266 04:16:27.10M 2015-11-10T04:16:15.838Z|I-OCEAN7-304-XXXX| 28.78 12.695 39.264 33.644 1498.0275 04:16:27.30M 2015-11-10T04:16:16.058Z|I-OCEAN7-304-XXXX| 28.75 12.695 39.265 33.645 1498.0286 04:16:27.50M 2015-11-10T04:16:16.243Z|I-OCEAN7-304-XXXX| 28.78 12.695 39.268 33.648 1498.0317 04:16:27.71M 2015-11-10T04:16:16.443Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.268 33.648 1498.0313 04:16:27.89M 2015-11-10T04:16:16.648Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.269 33.649 1498.0319 04:16:28.11M 2015-11-10T04:16:16.853Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.269 33.649 1498.0311 04:16:28.31M 2015-11-10T04:16:17.053Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.274 33.654 1498.0350 04:16:28.51M 2015-11-10T04:16:17.258Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.269 33.650 1498.0299 04:16:28.71M 2015-11-10T04:16:17.458Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.268 33.649 1498.0280 04:16:28.91M 2015-11-10T04:16:17.663Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.268 33.648 1498.0271 04:16:29.13M 2015-11-10T04:16:17.868Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.266 33.647 1498.0248 04:16:29.32M 2015-11-10T04:16:18.068Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.265 33.645 1498.0228 04:16:29.53M 2015-11-10T04:16:18.273Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.264 33.644 1498.0210 04:16:29.72M 2015-11-10T04:16:18.478Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.268 33.648 1498.0259 04:16:29.92M 2015-11-10T04:16:18.678Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.269 33.649 1498.0264 04:16:30.14M 2015-11-10T04:16:18.878Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.270 33.650 1498.0272 04:16:30.34M 2015-11-10T04:16:19.083Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.271 33.652 1498.0271 04:16:30.54M 2015-11-10T04:16:19.288Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.272 33.653 1498.0264 04:16:30.74M 2015-11-10T04:16:19.488Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.266 33.647 1498.0198 04:16:30.94M 2015-11-10T04:16:19.693Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.266 33.646 1498.0193 04:16:31.16M 2015-11-10T04:16:19.898Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.265 33.647 1498.0144 04:16:31.36M 2015-11-10T04:16:20.103Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.264 33.647 1498.0128 04:16:31.56M 2015-11-10T04:16:20.309Z|I-OCEAN7-304-XXXX| 28.14 12.695 39.263 33.643 1498.0154 04:16:31.76M 2015-11-10T04:16:20.523Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.261 33.642 1498.0156 04:16:31.95M 2015-11-10T04:16:20.753Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.260 33.640 1498.0151 04:16:32.19M 2015-11-10T04:16:20.949Z|I-OCEAN7-304-XXXX| 28.18 12.696 39.260 33.639 1498.0160 04:16:32.42M 2015-11-10T04:16:21.113Z|I-OCEAN7-304-XXXX| 28.21 12.696 39.261 33.640 1498.0179 04:16:32.57M 2015-11-10T04:16:21.318Z|I-OCEAN7-304-XXXX| 28.21 12.697 39.261 33.639 1498.0190 04:16:32.77M 2015-11-10T04:16:21.523Z|I-OCEAN7-304-XXXX| 28.17 12.697 39.255 33.634 1498.0128 04:16:32.97M 2015-11-10T04:16:21.723Z|I-OCEAN7-304-XXXX| 28.19 12.697 39.258 33.636 1498.0178 04:16:33.19M 2015-11-10T04:16:21.928Z|I-OCEAN7-304-XXXX| 28.23 12.698 39.259 33.637 1498.0194 04:16:33.39M 2015-11-10T04:16:22.129Z|I-OCEAN7-304-XXXX| 28.18 12.698 39.267 33.645 1498.0287 04:16:33.59M 2015-11-10T04:16:22.334Z|I-OCEAN7-304-XXXX| 28.17 12.698 39.268 33.645 1498.0292 04:16:33.78M 2015-11-10T04:16:22.538Z|I-OCEAN7-304-XXXX| 28.20 12.698 39.268 33.645 1498.0297 04:16:34.00M 2015-11-10T04:16:22.739Z|I-OCEAN7-304-XXXX| 28.26 12.698 39.268 33.646 1498.0313 04:16:34.20M 2015-11-10T04:16:22.943Z|I-OCEAN7-304-XXXX| 28.29 12.698 39.268 33.646 1498.0314 04:16:34.40M 2015-11-10T04:16:23.143Z|I-OCEAN7-304-XXXX| 28.31 12.697 39.268 33.645 1498.0309 04:16:34.60M 2015-11-10T04:16:23.349Z|I-OCEAN7-304-XXXX| 28.31 12.697 39.268 33.646 1498.0308 04:16:34.80M 2015-11-10T04:16:23.589Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.269 33.646 1498.0325 04:16:35.02M 2015-11-10T04:16:23.753Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.269 33.647 1498.0331 04:16:35.22M 2015-11-10T04:16:23.959Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.269 33.647 1498.0326 04:16:35.42M 2015-11-10T04:16:24.164Z|I-OCEAN7-304-XXXX| 28.41 12.697 39.268 33.646 1498.0319 04:16:35.62M 2015-11-10T04:16:24.364Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.268 33.646 1498.0303 04:16:35.81M 2015-11-10T04:16:24.564Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.268 33.646 1498.0297 04:16:36.03M 2015-11-10T04:16:24.769Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.267 33.646 1498.0295 04:16:36.23M 2015-11-10T04:16:24.989Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.267 33.645 1498.0286 04:16:36.43M 2015-11-10T04:16:25.174Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.266 33.645 1498.0273 04:16:36.65M 2015-11-10T04:16:25.379Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.266 33.645 1498.0262 04:16:36.83M 2015-11-10T04:16:25.589Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.266 33.645 1498.0266 04:16:37.05M 2015-11-10T04:16:25.784Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.266 33.645 1498.0258 04:16:37.25M 2015-11-10T04:16:25.989Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.267 33.647 1498.0270 04:16:37.45M 2015-11-10T04:16:26.189Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.268 33.647 1498.0284 04:16:37.65M 2015-11-10T04:16:26.389Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.269 33.648 1498.0289 04:16:37.84M 2015-11-10T04:16:26.599Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.269 33.649 1498.0291 04:16:38.06M 2015-11-10T04:16:26.799Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.269 33.649 1498.0281 04:16:38.26M 2015-11-10T04:16:27.004Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.270 33.649 1498.0288 04:16:38.46M 2015-11-10T04:16:27.204Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.270 33.650 1498.0293 04:16:38.66M 2015-11-10T04:16:27.409Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.271 33.650 1498.0310 04:16:38.86M 2015-11-10T04:16:27.614Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.271 33.651 1498.0315 04:16:39.08M 2015-11-10T04:16:27.814Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.272 33.652 1498.0332 04:16:39.28M 2015-11-10T04:16:28.029Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.272 33.652 1498.0337 04:16:39.47M 2015-11-10T04:16:28.224Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.272 33.652 1498.0347 04:16:39.67M 2015-11-10T04:16:28.424Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.272 33.651 1498.0353 04:16:39.87M 2015-11-10T04:16:28.629Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.271 33.650 1498.0341 04:16:40.09M 2015-11-10T04:16:28.829Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.267 33.646 1498.0295 04:16:40.29M 2015-11-10T04:16:29.034Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.267 33.646 1498.0294 04:16:40.49M 2015-11-10T04:16:29.239Z|I-OCEAN7-304-XXXX| 28.63 12.696 39.266 33.645 1498.0295 04:16:40.69M 2015-11-10T04:16:29.470Z|I-OCEAN7-304-XXXX| 28.63 12.696 39.265 33.644 1498.0282 04:16:40.89M 2015-11-10T04:16:29.644Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.264 33.643 1498.0261 04:16:41.12M 2015-11-10T04:16:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.264 33.643 1498.0251 04:16:41.31M 2015-11-10T04:16:30.049Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.263 33.643 1498.0258 04:16:41.51M 2015-11-10T04:16:30.249Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.263 33.643 1498.0258 04:16:41.70M 2015-11-10T04:16:30.454Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.264 33.644 1498.0258 04:16:41.90M 2015-11-10T04:16:30.659Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.264 33.644 1498.0253 04:16:42.12M 2015-11-10T04:16:30.909Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.264 33.644 1498.0255 04:16:42.32M 2015-11-10T04:16:31.064Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.266 33.645 1498.0278 04:16:42.57M 2015-11-10T04:16:31.269Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.267 33.646 1498.0293 04:16:42.72M 2015-11-10T04:16:31.469Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.267 33.646 1498.0284 04:16:42.92M 2015-11-10T04:16:31.674Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.266 33.646 1498.0272 04:16:43.14M 2015-11-10T04:16:31.874Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.266 33.646 1498.0259 04:16:43.34M 2015-11-10T04:16:32.079Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.267 33.647 1498.0269 04:16:43.54M 2015-11-10T04:16:32.279Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.267 33.647 1498.0281 04:16:43.73M 2015-11-10T04:16:32.484Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.267 33.648 1498.0276 04:16:43.93M 2015-11-10T04:16:32.689Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.268 33.648 1498.0269 04:16:44.15M 2015-11-10T04:16:32.894Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.265 33.645 1498.0229 04:16:44.35M 2015-11-10T04:16:33.109Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.265 33.645 1498.0222 04:16:44.55M 2015-11-10T04:16:33.299Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.266 33.646 1498.0229 04:16:44.75M 2015-11-10T04:16:33.499Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.266 33.646 1498.0242 04:16:44.95M 2015-11-10T04:16:33.704Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.267 33.646 1498.0240 04:16:45.17M 2015-11-10T04:16:33.924Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.265 33.645 1498.0216 04:16:45.37M 2015-11-10T04:16:34.109Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.265 33.645 1498.0201 04:16:45.58M 2015-11-10T04:16:34.309Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.264 33.645 1498.0193 04:16:45.76M 2015-11-10T04:16:34.514Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.265 33.646 1498.0201 04:16:45.96M 2015-11-10T04:16:34.719Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.266 33.645 1498.0214 04:16:46.18M 2015-11-10T04:16:34.919Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.265 33.645 1498.0206 04:16:46.38M 2015-11-10T04:16:35.124Z|I-OCEAN7-304-XXXX| 28.16 12.696 39.265 33.645 1498.0217 04:16:46.58M 2015-11-10T04:16:35.329Z|I-OCEAN7-304-XXXX| 28.14 12.696 39.265 33.644 1498.0217 04:16:46.78M 2015-11-10T04:16:35.529Z|I-OCEAN7-304-XXXX| 28.18 12.696 39.266 33.644 1498.0234 04:16:47.00M 2015-11-10T04:16:35.734Z|I-OCEAN7-304-XXXX| 28.18 12.697 39.271 33.649 1498.0298 04:16:47.20M 2015-11-10T04:16:35.934Z|I-OCEAN7-304-XXXX| 28.15 12.697 39.271 33.649 1498.0295 04:16:47.40M 2015-11-10T04:16:36.134Z|I-OCEAN7-304-XXXX| 28.15 12.696 39.271 33.649 1498.0288 04:16:47.59M 2015-11-10T04:16:36.344Z|I-OCEAN7-304-XXXX| 28.15 12.696 39.271 33.649 1498.0287 04:16:47.79M 2015-11-10T04:16:36.544Z|I-OCEAN7-304-XXXX| 28.16 12.696 39.266 33.645 1498.0244 04:16:48.01M 2015-11-10T04:16:36.744Z|I-OCEAN7-304-XXXX| 28.17 12.697 39.271 33.649 1498.0302 04:16:48.21M 2015-11-10T04:16:36.949Z|I-OCEAN7-304-XXXX| 28.19 12.697 39.271 33.649 1498.0314 04:16:48.41M 2015-11-10T04:16:37.154Z|I-OCEAN7-304-XXXX| 28.23 12.697 39.272 33.650 1498.0325 04:16:48.61M 2015-11-10T04:16:37.359Z|I-OCEAN7-304-XXXX| 28.27 12.697 39.272 33.651 1498.0331 04:16:48.81M 2015-11-10T04:16:37.559Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.268 33.647 1498.0275 04:16:49.03M 2015-11-10T04:16:37.764Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.268 33.647 1498.0270 04:16:49.23M 2015-11-10T04:16:37.964Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.268 33.648 1498.0280 04:16:49.43M 2015-11-10T04:16:38.171Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.269 33.649 1498.0288 04:16:49.62M 2015-11-10T04:16:38.389Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.270 33.649 1498.0304 04:16:49.82M 2015-11-10T04:16:38.579Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.270 33.649 1498.0305 04:16:50.06M 2015-11-10T04:16:38.779Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.269 33.649 1498.0310 04:16:50.24M 2015-11-10T04:16:38.984Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.269 33.649 1498.0317 04:16:50.44M 2015-11-10T04:16:39.184Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.269 33.648 1498.0326 04:16:50.64M 2015-11-10T04:16:39.389Z|I-OCEAN7-304-XXXX| 28.61 12.696 39.268 33.647 1498.0327 04:16:50.84M 2015-11-10T04:16:39.589Z|I-OCEAN7-304-XXXX| 28.61 12.696 39.268 33.646 1498.0333 04:16:51.06M 2015-11-10T04:16:39.794Z|I-OCEAN7-304-XXXX| 28.64 12.697 39.268 33.647 1498.0345 04:16:51.26M 2015-11-10T04:16:39.994Z|I-OCEAN7-304-XXXX| 28.67 12.697 39.269 33.647 1498.0353 04:16:51.46M 2015-11-10T04:16:40.199Z|I-OCEAN7-304-XXXX| 28.67 12.697 39.268 33.647 1498.0350 04:16:51.65M 2015-11-10T04:16:40.399Z|I-OCEAN7-304-XXXX| 28.67 12.697 39.269 33.647 1498.0353 04:16:51.85M 2015-11-10T04:16:40.604Z|I-OCEAN7-304-XXXX| 28.67 12.697 39.269 33.647 1498.0361 04:16:52.07M 2015-11-10T04:16:40.809Z|I-OCEAN7-304-XXXX| 28.74 12.697 39.269 33.647 1498.0381 04:16:52.27M 2015-11-10T04:16:41.014Z|I-OCEAN7-304-XXXX| 28.73 12.697 39.270 33.647 1498.0389 04:16:52.47M 2015-11-10T04:16:41.214Z|I-OCEAN7-304-XXXX| 28.67 12.697 39.271 33.648 1498.0394 04:16:52.67M 2015-11-10T04:16:41.419Z|I-OCEAN7-304-XXXX| 28.64 12.697 39.273 33.650 1498.0416 04:16:52.87M 2015-11-10T04:16:41.619Z|I-OCEAN7-304-XXXX| 28.64 12.697 39.273 33.651 1498.0422 04:16:53.09M 2015-11-10T04:16:41.824Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.274 33.652 1498.0422 04:16:53.29M 2015-11-10T04:16:42.029Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.275 33.652 1498.0419 04:16:53.49M 2015-11-10T04:16:42.229Z|I-OCEAN7-304-XXXX| 28.57 12.697 39.275 33.653 1498.0409 04:16:53.68M 2015-11-10T04:16:42.429Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.275 33.653 1498.0402 04:16:53.88M 2015-11-10T04:16:42.635Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.275 33.654 1498.0391 04:16:54.10M 2015-11-10T04:16:42.859Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.276 33.655 1498.0396 04:16:54.30M 2015-11-10T04:16:43.039Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.275 33.654 1498.0374 04:16:54.52M 2015-11-10T04:16:43.244Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.274 33.653 1498.0360 04:16:54.70M 2015-11-10T04:16:43.450Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.272 33.651 1498.0338 04:16:54.90M 2015-11-10T04:16:43.654Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.268 33.647 1498.0281 04:16:55.12M 2015-11-10T04:16:43.870Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.262 33.642 1498.0208 04:16:55.32M 2015-11-10T04:16:44.059Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.262 33.642 1498.0194 04:16:55.51M 2015-11-10T04:16:44.259Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.262 33.642 1498.0186 04:16:55.71M 2015-11-10T04:16:44.464Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.261 33.641 1498.0177 04:16:55.91M 2015-11-10T04:16:44.664Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.261 33.641 1498.0175 04:16:56.13M 2015-11-10T04:16:44.869Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.260 33.641 1498.0167 04:16:56.33M 2015-11-10T04:16:45.074Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.259 33.640 1498.0166 04:16:56.53M 2015-11-10T04:16:45.274Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.268 33.648 1498.0275 04:16:56.73M 2015-11-10T04:16:45.474Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.269 33.649 1498.0288 04:16:56.93M 2015-11-10T04:16:45.679Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.270 33.650 1498.0297 04:16:57.14M 2015-11-10T04:16:45.884Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.271 33.651 1498.0297 04:16:57.34M 2015-11-10T04:16:46.134Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.272 33.652 1498.0310 04:16:57.54M 2015-11-10T04:16:46.289Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.272 33.652 1498.0309 04:16:57.79M 2015-11-10T04:16:46.495Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.272 33.652 1498.0314 04:16:57.94M 2015-11-10T04:16:46.695Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.273 33.653 1498.0331 04:16:58.16M 2015-11-10T04:16:46.900Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.273 33.653 1498.0331 04:16:58.36M 2015-11-10T04:16:47.105Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.273 33.653 1498.0322 04:16:58.56M 2015-11-10T04:16:47.320Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.272 33.652 1498.0314 04:16:58.76M 2015-11-10T04:16:47.510Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.272 33.652 1498.0309 04:16:58.97M 2015-11-10T04:16:47.710Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.271 33.651 1498.0298 04:16:59.17M 2015-11-10T04:16:47.915Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.269 33.649 1498.0273 04:16:59.37M 2015-11-10T04:16:48.120Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.263 33.644 1498.0205 04:16:59.57M 2015-11-10T04:16:48.320Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.263 33.644 1498.0195 04:16:59.77M 2015-11-10T04:16:48.525Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.263 33.644 1498.0187 04:16:59.97M 2015-11-10T04:16:48.730Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.264 33.644 1498.0195 04:17:00.19M 2015-11-10T04:16:48.930Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.265 33.644 1498.0240 04:17:00.39M 2015-11-10T04:16:49.135Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.266 33.645 1498.0247 04:17:00.59M 2015-11-10T04:16:49.335Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.267 33.646 1498.0267 04:17:00.79M 2015-11-10T04:16:49.540Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.269 33.648 1498.0298 04:17:01.01M 2015-11-10T04:16:49.740Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.269 33.647 1498.0295 04:17:01.20M 2015-11-10T04:16:49.945Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.268 33.647 1498.0287 04:17:01.40M 2015-11-10T04:16:50.150Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.268 33.646 1498.0278 04:17:01.60M 2015-11-10T04:16:50.350Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.268 33.646 1498.0284 04:17:01.80M 2015-11-10T04:16:50.555Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.267 33.645 1498.0269 04:17:02.02M 2015-11-10T04:16:50.755Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.266 33.644 1498.0259 04:17:02.22M 2015-11-10T04:16:50.960Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.265 33.643 1498.0249 04:17:02.42M 2015-11-10T04:16:51.229Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.265 33.644 1498.0258 04:17:02.62M 2015-11-10T04:16:51.365Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.273 33.651 1498.0355 04:17:02.86M 2015-11-10T04:16:51.570Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.273 33.652 1498.0354 04:17:03.04M 2015-11-10T04:16:51.790Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.273 33.652 1498.0355 04:17:03.24M 2015-11-10T04:16:51.975Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.273 33.651 1498.0359 04:17:03.45M 2015-11-10T04:16:52.180Z|I-OCEAN7-304-XXXX| 28.57 12.696 39.273 33.651 1498.0366 04:17:03.63M 2015-11-10T04:16:52.385Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.270 33.648 1498.0328 04:17:03.83M 2015-11-10T04:16:52.585Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.262 33.642 1498.0239 04:17:04.05M 2015-11-10T04:16:52.785Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.262 33.641 1498.0242 04:17:04.25M 2015-11-10T04:16:52.990Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.262 33.641 1498.0245 04:17:04.45M 2015-11-10T04:16:53.195Z|I-OCEAN7-304-XXXX| 28.62 12.696 39.262 33.641 1498.0251 04:17:04.65M 2015-11-10T04:16:53.395Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.262 33.641 1498.0242 04:17:04.85M 2015-11-10T04:16:53.600Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.262 33.641 1498.0256 04:17:05.06M 2015-11-10T04:16:53.814Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.262 33.641 1498.0244 04:17:05.26M 2015-11-10T04:16:54.005Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.263 33.643 1498.0245 04:17:05.46M 2015-11-10T04:16:54.210Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.265 33.645 1498.0253 04:17:05.66M 2015-11-10T04:16:54.410Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.273 33.653 1498.0333 04:17:05.86M 2015-11-10T04:16:54.615Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.273 33.653 1498.0337 04:17:06.08M 2015-11-10T04:16:54.820Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.273 33.653 1498.0336 04:17:06.28M 2015-11-10T04:16:55.015Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.274 33.653 1498.0330 04:17:06.48M 2015-11-10T04:16:55.225Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.274 33.654 1498.0309 04:17:06.67M 2015-11-10T04:16:55.425Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.277 33.657 1498.0337 04:17:06.88M 2015-11-10T04:16:55.630Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.277 33.657 1498.0339 04:17:07.10M 2015-11-10T04:16:55.835Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.278 33.658 1498.0343 04:17:07.29M 2015-11-10T04:16:56.066Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.278 33.658 1498.0342 04:17:07.49M 2015-11-10T04:16:56.300Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.278 33.657 1498.0339 04:17:07.69M 2015-11-10T04:16:56.440Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.278 33.658 1498.0353 04:17:07.95M 2015-11-10T04:16:56.645Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.278 33.658 1498.0353 04:17:08.11M 2015-11-10T04:16:56.850Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.278 33.657 1498.0364 04:17:08.31M 2015-11-10T04:16:57.050Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.272 33.651 1498.0304 04:17:08.51M 2015-11-10T04:16:57.255Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.271 33.650 1498.0302 04:17:08.71M 2015-11-10T04:16:57.469Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.270 33.649 1498.0292 04:17:08.91M 2015-11-10T04:16:57.660Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.269 33.648 1498.0280 04:17:09.13M 2015-11-10T04:16:57.860Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.268 33.647 1498.0270 04:17:09.32M 2015-11-10T04:16:58.070Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.267 33.647 1498.0259 04:17:09.52M 2015-11-10T04:16:58.270Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.266 33.644 1498.0300 04:17:09.73M 2015-11-10T04:16:58.470Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.266 33.644 1498.0289 04:17:09.92M 2015-11-10T04:16:58.675Z|I-OCEAN7-304-XXXX| 28.44 12.697 39.266 33.644 1498.0283 04:17:10.14M 2015-11-10T04:16:58.880Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.265 33.643 1498.0292 04:17:10.34M 2015-11-10T04:16:59.086Z|I-OCEAN7-304-XXXX| 28.56 12.697 39.268 33.646 1498.0337 04:17:10.54M 2015-11-10T04:16:59.285Z|I-OCEAN7-304-XXXX| 28.59 12.697 39.268 33.646 1498.0355 04:17:10.74M 2015-11-10T04:16:59.485Z|I-OCEAN7-304-XXXX| 28.57 12.698 39.268 33.646 1498.0356 04:17:10.94M 2015-11-10T04:16:59.690Z|I-OCEAN7-304-XXXX| 28.57 12.698 39.269 33.646 1498.0366 04:17:11.15M 2015-11-10T04:16:59.895Z|I-OCEAN7-304-XXXX| 28.57 12.698 39.269 33.647 1498.0370 04:17:11.36M