2015-11-10T04:14:00.007Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.278 33.658 1498.0363 04:14:11.46M 2015-11-10T04:14:00.212Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.277 33.657 1498.0355 04:14:11.66M 2015-11-10T04:14:00.417Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.275 33.656 1498.0342 04:14:11.86M 2015-11-10T04:14:00.617Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.274 33.654 1498.0326 04:14:12.08M 2015-11-10T04:14:00.822Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.272 33.652 1498.0314 04:14:12.28M 2015-11-10T04:14:01.022Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.270 33.651 1498.0303 04:14:12.48M 2015-11-10T04:14:01.222Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.266 33.647 1498.0255 04:14:12.68M 2015-11-10T04:14:01.427Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.265 33.646 1498.0250 04:14:12.87M 2015-11-10T04:14:01.632Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.265 33.646 1498.0256 04:14:13.09M 2015-11-10T04:14:01.838Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.265 33.646 1498.0249 04:14:13.29M 2015-11-10T04:14:02.058Z|I-OCEAN7-304-XXXX| 28.70 12.694 39.266 33.647 1498.0270 04:14:13.49M 2015-11-10T04:14:02.243Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.267 33.648 1498.0284 04:14:13.71M 2015-11-10T04:14:02.443Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.269 33.649 1498.0294 04:14:13.89M 2015-11-10T04:14:02.648Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.269 33.649 1498.0308 04:14:14.11M 2015-11-10T04:14:02.853Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.269 33.650 1498.0306 04:14:14.31M 2015-11-10T04:14:03.053Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.269 33.650 1498.0288 04:14:14.51M 2015-11-10T04:14:03.253Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.269 33.649 1498.0284 04:14:14.70M 2015-11-10T04:14:03.458Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.269 33.649 1498.0271 04:14:14.90M 2015-11-10T04:14:03.663Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.262 33.643 1498.0195 04:14:15.12M 2015-11-10T04:14:03.868Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.262 33.643 1498.0192 04:14:15.32M 2015-11-10T04:14:04.068Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.262 33.642 1498.0182 04:14:15.52M 2015-11-10T04:14:04.268Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.261 33.642 1498.0177 04:14:15.72M 2015-11-10T04:14:04.478Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.260 33.640 1498.0175 04:14:15.92M 2015-11-10T04:14:04.678Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.264 33.644 1498.0217 04:14:16.14M 2015-11-10T04:14:04.883Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.264 33.644 1498.0216 04:14:16.34M 2015-11-10T04:14:05.088Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.264 33.645 1498.0221 04:14:16.53M 2015-11-10T04:14:05.288Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.268 33.648 1498.0256 04:14:16.74M 2015-11-10T04:14:05.488Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.262 33.643 1498.0194 04:14:16.93M 2015-11-10T04:14:05.693Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.262 33.642 1498.0189 04:14:17.15M 2015-11-10T04:14:05.893Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.262 33.642 1498.0197 04:14:17.35M 2015-11-10T04:14:06.109Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.263 33.642 1498.0194 04:14:17.55M 2015-11-10T04:14:06.303Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.263 33.642 1498.0203 04:14:17.75M 2015-11-10T04:14:06.523Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.260 33.640 1498.0171 04:14:17.95M 2015-11-10T04:14:06.708Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.260 33.640 1498.0175 04:14:18.18M 2015-11-10T04:14:06.913Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.260 33.640 1498.0173 04:14:18.37M 2015-11-10T04:14:07.113Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.262 33.641 1498.0189 04:14:18.57M 2015-11-10T04:14:07.349Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.263 33.643 1498.0208 04:14:18.76M 2015-11-10T04:14:07.523Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.263 33.643 1498.0221 04:14:18.96M 2015-11-10T04:14:07.723Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.264 33.644 1498.0232 04:14:19.18M 2015-11-10T04:14:07.928Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.264 33.643 1498.0231 04:14:19.38M 2015-11-10T04:14:08.133Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.263 33.643 1498.0231 04:14:19.58M 2015-11-10T04:14:08.333Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.264 33.643 1498.0244 04:14:19.78M 2015-11-10T04:14:08.533Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.263 33.643 1498.0234 04:14:20.98M 2015-11-10T04:14:08.749Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.262 33.642 1498.0222 04:14:20.20M 2015-11-10T04:14:08.943Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.261 33.641 1498.0208 04:14:20.40M 2015-11-10T04:14:09.148Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.260 33.640 1498.0210 04:14:20.60M 2015-11-10T04:14:09.348Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.260 33.640 1498.0209 04:14:20.79M 2015-11-10T04:14:09.548Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.260 33.639 1498.0211 04:14:21.01M 2015-11-10T04:14:09.753Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.259 33.638 1498.0205 04:14:21.21M 2015-11-10T04:14:09.958Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.258 33.638 1498.0206 04:14:21.41M 2015-11-10T04:14:10.158Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.258 33.638 1498.0203 04:14:21.61M 2015-11-10T04:14:10.389Z|I-OCEAN7-304-XXXX| 28.61 12.696 39.257 33.637 1498.0194 04:14:21.81M 2015-11-10T04:14:10.568Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.257 33.636 1498.0184 04:14:22.03M 2015-11-10T04:14:10.768Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.257 33.637 1498.0183 04:14:22.23M 2015-11-10T04:14:10.988Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.269 33.648 1498.0308 04:14:22.43M 2015-11-10T04:14:11.173Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.270 33.650 1498.0315 04:14:22.64M 2015-11-10T04:14:11.378Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.270 33.650 1498.0313 04:14:22.82M 2015-11-10T04:14:11.589Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.269 33.649 1498.0305 04:14:23.04M 2015-11-10T04:14:11.783Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.268 33.648 1498.0294 04:14:23.24M 2015-11-10T04:14:11.988Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.267 33.647 1498.0271 04:14:23.44M 2015-11-10T04:14:12.188Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.266 33.648 1498.0193 04:14:23.64M 2015-11-10T04:14:12.393Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.264 33.647 1498.0157 04:14:23.84M 2015-11-10T04:14:12.593Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.264 33.647 1498.0139 04:14:24.06M 2015-11-10T04:14:12.798Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.264 33.647 1498.0134 04:14:24.25M 2015-11-10T04:14:13.003Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.264 33.647 1498.0133 04:14:24.46M 2015-11-10T04:14:13.208Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.263 33.646 1498.0117 04:14:24.65M 2015-11-10T04:14:13.408Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.262 33.646 1498.0099 04:14:24.85M 2015-11-10T04:14:13.613Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.264 33.648 1498.0121 04:14:25.07M 2015-11-10T04:14:13.858Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.259 33.643 1498.0074 04:14:25.27M 2015-11-10T04:14:14.013Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.261 33.644 1498.0087 04:14:25.51M 2015-11-10T04:14:14.218Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.262 33.645 1498.0109 04:14:25.67M 2015-11-10T04:14:14.423Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.266 33.648 1498.0161 04:14:25.87M 2015-11-10T04:14:14.623Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.265 33.648 1498.0157 04:14:26.09M 2015-11-10T04:14:14.828Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.265 33.647 1498.0159 04:14:26.28M 2015-11-10T04:14:15.033Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.270 33.652 1498.0215 04:14:26.48M 2015-11-10T04:14:15.233Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.270 33.652 1498.0223 04:14:26.68M 2015-11-10T04:14:15.453Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.271 33.653 1498.0238 04:14:26.88M 2015-11-10T04:14:15.643Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.272 33.653 1498.0248 04:14:27.12M 2015-11-10T04:14:15.843Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.266 33.648 1498.0188 04:14:27.30M 2015-11-10T04:14:16.048Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.252 33.634 1498.0044 04:14:27.50M 2015-11-10T04:14:16.253Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.252 33.634 1498.0043 04:14:27.70M 2015-11-10T04:14:16.453Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.258 33.639 1498.0122 04:14:27.90M 2015-11-10T04:14:16.658Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.259 33.640 1498.0131 04:14:28.11M 2015-11-10T04:14:16.858Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.260 33.641 1498.0140 04:14:28.31M 2015-11-10T04:14:17.063Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.260 33.642 1498.0146 04:14:28.51M 2015-11-10T04:14:17.268Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.261 33.642 1498.0150 04:14:28.71M 2015-11-10T04:14:17.468Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.261 33.642 1498.0155 04:14:28.91M 2015-11-10T04:14:17.673Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.262 33.643 1498.0165 04:14:29.13M 2015-11-10T04:14:17.873Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.262 33.643 1498.0171 04:14:29.33M 2015-11-10T04:14:18.078Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.262 33.643 1498.0171 04:14:29.53M 2015-11-10T04:14:18.278Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.262 33.643 1498.0178 04:14:29.73M 2015-11-10T04:14:18.483Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.268 33.648 1498.0259 04:14:29.93M 2015-11-10T04:14:18.683Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.269 33.649 1498.0277 04:14:30.15M 2015-11-10T04:14:18.938Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.270 33.650 1498.0284 04:14:30.34M 2015-11-10T04:14:19.093Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.271 33.651 1498.0297 04:14:30.59M 2015-11-10T04:14:19.293Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.272 33.652 1498.0310 04:14:30.74M 2015-11-10T04:14:19.499Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.273 33.653 1498.0332 04:14:30.94M 2015-11-10T04:14:19.709Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.273 33.652 1498.0341 04:14:31.16M 2015-11-10T04:14:19.923Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.273 33.652 1498.0347 04:14:31.36M 2015-11-10T04:14:20.108Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.262 33.642 1498.0217 04:14:31.58M 2015-11-10T04:14:20.308Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.260 33.641 1498.0195 04:14:31.76M 2015-11-10T04:14:20.513Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.261 33.641 1498.0197 04:14:31.95M 2015-11-10T04:14:20.718Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.262 33.642 1498.0217 04:14:32.18M 2015-11-10T04:14:20.918Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.262 33.642 1498.0220 04:14:32.37M 2015-11-10T04:14:21.123Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.263 33.643 1498.0226 04:14:32.57M 2015-11-10T04:14:21.328Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.263 33.644 1498.0238 04:14:32.77M 2015-11-10T04:14:21.533Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.263 33.644 1498.0239 04:14:32.97M 2015-11-10T04:14:21.728Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.267 33.647 1498.0286 04:14:33.19M 2015-11-10T04:14:21.933Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.267 33.647 1498.0286 04:14:33.39M 2015-11-10T04:14:22.138Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.268 33.648 1498.0294 04:14:33.59M 2015-11-10T04:14:22.338Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.269 33.649 1498.0299 04:14:33.79M 2015-11-10T04:14:22.549Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.269 33.650 1498.0309 04:14:34.01M 2015-11-10T04:14:22.748Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.270 33.650 1498.0313 04:14:34.21M 2015-11-10T04:14:22.954Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.270 33.650 1498.0311 04:14:34.40M 2015-11-10T04:14:23.154Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.270 33.651 1498.0313 04:14:34.60M 2015-11-10T04:14:23.358Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.259 33.640 1498.0172 04:14:34.80M 2015-11-10T04:14:23.558Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.258 33.639 1498.0170 04:14:35.02M 2015-11-10T04:14:23.764Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.272 33.652 1498.0317 04:14:35.22M 2015-11-10T04:14:23.968Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.271 33.652 1498.0308 04:14:35.42M 2015-11-10T04:14:24.168Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.271 33.651 1498.0292 04:14:35.62M 2015-11-10T04:14:24.389Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.270 33.651 1498.0284 04:14:35.82M 2015-11-10T04:14:24.573Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.269 33.650 1498.0269 04:14:36.05M 2015-11-10T04:14:24.778Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.268 33.649 1498.0238 04:14:36.24M 2015-11-10T04:14:24.989Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.266 33.647 1498.0205 04:14:36.43M 2015-11-10T04:14:25.183Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.259 33.640 1498.0128 04:14:36.64M 2015-11-10T04:14:25.389Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.258 33.640 1498.0120 04:14:36.83M 2015-11-10T04:14:25.589Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.265 33.646 1498.0183 04:14:37.05M 2015-11-10T04:14:25.793Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.266 33.647 1498.0188 04:14:37.25M 2015-11-10T04:14:25.999Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.267 33.648 1498.0194 04:14:37.45M 2015-11-10T04:14:26.199Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.267 33.648 1498.0184 04:14:37.65M 2015-11-10T04:14:26.404Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.267 33.648 1498.0175 04:14:37.85M 2015-11-10T04:14:26.604Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.265 33.647 1498.0156 04:14:38.07M 2015-11-10T04:14:26.809Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.265 33.647 1498.0155 04:14:38.26M 2015-11-10T04:14:27.009Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.265 33.646 1498.0151 04:14:38.46M 2015-11-10T04:14:27.214Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.265 33.646 1498.0154 04:14:38.66M 2015-11-10T04:14:27.414Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.264 33.646 1498.0150 04:14:38.86M 2015-11-10T04:14:27.619Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.264 33.646 1498.0153 04:14:39.08M 2015-11-10T04:14:27.824Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.265 33.647 1498.0168 04:14:39.28M 2015-11-10T04:14:28.024Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.266 33.648 1498.0176 04:14:39.48M 2015-11-10T04:14:28.229Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.266 33.648 1498.0173 04:14:39.68M 2015-11-10T04:14:28.434Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.266 33.647 1498.0177 04:14:39.88M 2015-11-10T04:14:28.634Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.265 33.646 1498.0182 04:14:40.10M 2015-11-10T04:14:28.854Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.264 33.645 1498.0179 04:14:40.29M 2015-11-10T04:14:29.089Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.263 33.644 1498.0164 04:14:40.51M 2015-11-10T04:14:29.244Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.262 33.643 1498.0156 04:14:40.74M 2015-11-10T04:14:29.449Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.261 33.642 1498.0155 04:14:40.89M 2015-11-10T04:14:29.649Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.260 33.641 1498.0153 04:14:41.11M 2015-11-10T04:14:29.854Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.262 33.643 1498.0194 04:14:41.31M 2015-11-10T04:14:30.054Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.263 33.643 1498.0199 04:14:41.51M 2015-11-10T04:14:30.259Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.264 33.645 1498.0210 04:14:41.71M 2015-11-10T04:14:30.459Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.266 33.646 1498.0236 04:14:41.91M 2015-11-10T04:14:30.669Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.267 33.647 1498.0250 04:14:42.12M 2015-11-10T04:14:30.869Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.269 33.649 1498.0267 04:14:42.33M 2015-11-10T04:14:31.069Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.270 33.650 1498.0287 04:14:42.52M 2015-11-10T04:14:31.274Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.271 33.651 1498.0303 04:14:42.72M 2015-11-10T04:14:31.474Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.267 33.647 1498.0251 04:14:42.92M 2015-11-10T04:14:31.684Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.267 33.647 1498.0248 04:14:43.14M 2015-11-10T04:14:31.884Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.267 33.647 1498.0251 04:14:43.34M 2015-11-10T04:14:32.089Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.267 33.647 1498.0249 04:14:43.54M 2015-11-10T04:14:32.289Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.267 33.645 1498.0313 04:14:43.74M 2015-11-10T04:14:32.494Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.267 33.644 1498.0319 04:14:43.94M 2015-11-10T04:14:32.694Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.267 33.645 1498.0325 04:14:44.15M 2015-11-10T04:14:32.899Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.264 33.641 1498.0291 04:14:44.35M 2015-11-10T04:14:33.104Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.264 33.642 1498.0292 04:14:44.55M 2015-11-10T04:14:33.324Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.263 33.641 1498.0281 04:14:44.75M 2015-11-10T04:14:33.509Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.262 33.641 1498.0250 04:14:44.97M 2015-11-10T04:14:33.709Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.262 33.641 1498.0239 04:14:45.17M 2015-11-10T04:14:33.914Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.262 33.641 1498.0233 04:14:45.37M 2015-11-10T04:14:34.164Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.263 33.642 1498.0242 04:14:45.57M 2015-11-10T04:14:34.319Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.262 33.641 1498.0232 04:14:45.81M 2015-11-10T04:14:34.524Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.262 33.641 1498.0236 04:14:45.97M 2015-11-10T04:14:34.724Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.262 33.642 1498.0248 04:14:46.19M 2015-11-10T04:14:34.929Z|I-OCEAN7-304-XXXX| 28.61 12.696 39.263 33.642 1498.0272 04:14:46.38M 2015-11-10T04:14:35.134Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.264 33.643 1498.0273 04:14:46.58M 2015-11-10T04:14:35.334Z|I-OCEAN7-304-XXXX| 28.62 12.696 39.264 33.643 1498.0276 04:14:46.78M 2015-11-10T04:14:35.539Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.265 33.644 1498.0273 04:14:47.00M 2015-11-10T04:14:35.746Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.265 33.644 1498.0278 04:14:47.20M 2015-11-10T04:14:35.944Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.265 33.645 1498.0287 04:14:47.40M 2015-11-10T04:14:36.149Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.265 33.645 1498.0287 04:14:47.60M 2015-11-10T04:14:36.349Z|I-OCEAN7-304-XXXX| 28.69 12.695 39.267 33.646 1498.0302 04:14:47.80M 2015-11-10T04:14:36.554Z|I-OCEAN7-304-XXXX| 28.72 12.695 39.268 33.647 1498.0316 04:14:48.02M 2015-11-10T04:14:36.759Z|I-OCEAN7-304-XXXX| 28.71 12.695 39.265 33.645 1498.0288 04:14:48.22M 2015-11-10T04:14:36.966Z|I-OCEAN7-304-XXXX| 28.71 12.695 39.266 33.646 1498.0287 04:14:48.41M 2015-11-10T04:14:37.164Z|I-OCEAN7-304-XXXX| 28.69 12.695 39.266 33.646 1498.0291 04:14:48.61M 2015-11-10T04:14:37.364Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.266 33.646 1498.0292 04:14:48.81M 2015-11-10T04:14:37.569Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.266 33.646 1498.0294 04:14:49.03M 2015-11-10T04:14:37.789Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.266 33.645 1498.0287 04:14:49.23M 2015-11-10T04:14:37.974Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.265 33.644 1498.0270 04:14:49.45M 2015-11-10T04:14:38.179Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.264 33.644 1498.0264 04:14:49.63M 2015-11-10T04:14:38.384Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.264 33.644 1498.0260 04:14:49.83M 2015-11-10T04:14:38.584Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.265 33.644 1498.0264 04:14:50.05M 2015-11-10T04:14:38.789Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.266 33.645 1498.0266 04:14:50.24M 2015-11-10T04:14:38.989Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.263 33.643 1498.0223 04:14:50.44M 2015-11-10T04:14:39.194Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.263 33.643 1498.0226 04:14:50.64M 2015-11-10T04:14:39.399Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.263 33.643 1498.0225 04:14:50.84M 2015-11-10T04:14:39.599Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.263 33.643 1498.0222 04:14:51.06M 2015-11-10T04:14:39.804Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.262 33.642 1498.0214 04:14:51.26M 2015-11-10T04:14:40.004Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.261 33.641 1498.0197 04:14:51.46M 2015-11-10T04:14:40.204Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.261 33.641 1498.0186 04:14:51.66M 2015-11-10T04:14:40.409Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.256 33.636 1498.0125 04:14:51.86M 2015-11-10T04:14:40.614Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.256 33.636 1498.0106 04:14:52.07M 2015-11-10T04:14:40.819Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.261 33.641 1498.0165 04:14:52.27M 2015-11-10T04:14:41.019Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.262 33.642 1498.0161 04:14:52.47M 2015-11-10T04:14:41.224Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.262 33.642 1498.0161 04:14:52.67M 2015-11-10T04:14:41.424Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.264 33.645 1498.0195 04:14:52.87M 2015-11-10T04:14:41.629Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.264 33.644 1498.0192 04:14:53.09M 2015-11-10T04:14:41.834Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.264 33.644 1498.0200 04:14:53.29M 2015-11-10T04:14:42.034Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.264 33.644 1498.0197 04:14:53.49M 2015-11-10T04:14:42.254Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.263 33.644 1498.0192 04:14:53.69M 2015-11-10T04:14:42.439Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.264 33.644 1498.0193 04:14:53.90M 2015-11-10T04:14:42.644Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.265 33.645 1498.0197 04:14:54.11M 2015-11-10T04:14:42.849Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.266 33.646 1498.0214 04:14:54.30M 2015-11-10T04:14:43.049Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.266 33.646 1498.0220 04:14:54.50M 2015-11-10T04:14:43.254Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.265 33.646 1498.0217 04:14:54.70M 2015-11-10T04:14:43.454Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.265 33.646 1498.0222 04:14:54.90M 2015-11-10T04:14:43.659Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.256 33.638 1498.0122 04:14:55.12M 2015-11-10T04:14:43.864Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.255 33.636 1498.0111 04:14:55.32M 2015-11-10T04:14:44.069Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.254 33.635 1498.0101 04:14:55.52M 2015-11-10T04:14:44.269Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.253 33.634 1498.0084 04:14:55.72M 2015-11-10T04:14:44.469Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.258 33.639 1498.0143 04:14:55.92M 2015-11-10T04:14:44.674Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.259 33.641 1498.0156 04:14:56.13M 2015-11-10T04:14:44.874Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.260 33.642 1498.0161 04:14:56.33M 2015-11-10T04:14:45.079Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.259 33.640 1498.0153 04:14:56.53M 2015-11-10T04:14:45.284Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.258 33.639 1498.0142 04:14:56.73M 2015-11-10T04:14:45.489Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.256 33.638 1498.0127 04:14:56.93M 2015-11-10T04:14:45.689Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.258 33.639 1498.0138 04:14:57.15M 2015-11-10T04:14:45.894Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.259 33.640 1498.0145 04:14:57.35M 2015-11-10T04:14:46.099Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.260 33.641 1498.0157 04:14:57.55M 2015-11-10T04:14:46.299Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.260 33.642 1498.0153 04:14:57.75M 2015-11-10T04:14:46.509Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.260 33.642 1498.0151 04:14:57.95M 2015-11-10T04:14:46.719Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.260 33.641 1498.0150 04:14:58.16M 2015-11-10T04:14:46.909Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.259 33.640 1498.0143 04:14:58.38M 2015-11-10T04:14:47.109Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.258 33.639 1498.0125 04:14:58.56M 2015-11-10T04:14:47.314Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.257 33.638 1498.0116 04:14:58.76M 2015-11-10T04:14:47.520Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.255 33.636 1498.0107 04:14:58.96M 2015-11-10T04:14:47.724Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.256 33.636 1498.0122 04:14:59.18M 2015-11-10T04:14:47.925Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.255 33.636 1498.0111 04:14:59.38M 2015-11-10T04:14:48.125Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.256 33.637 1498.0116 04:14:59.58M 2015-11-10T04:14:48.329Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.255 33.637 1498.0107 04:14:59.78M 2015-11-10T04:14:48.529Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.259 33.641 1498.0153 04:15:00.00M 2015-11-10T04:14:48.749Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.260 33.641 1498.0160 04:15:00.19M 2015-11-10T04:14:48.940Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.261 33.642 1498.0187 04:15:00.39M 2015-11-10T04:14:49.140Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.257 33.638 1498.0148 04:15:00.59M 2015-11-10T04:14:49.390Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.256 33.637 1498.0144 04:15:00.79M 2015-11-10T04:14:49.550Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.256 33.636 1498.0145 04:15:01.05M 2015-11-10T04:14:49.750Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.256 33.636 1498.0154 04:15:01.21M 2015-11-10T04:14:49.955Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.264 33.644 1498.0256 04:15:01.41M 2015-11-10T04:14:50.155Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.267 33.647 1498.0291 04:15:01.61M 2015-11-10T04:14:50.360Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.266 33.646 1498.0277 04:15:01.81M 2015-11-10T04:14:50.565Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.265 33.645 1498.0266 04:15:02.02M 2015-11-10T04:14:50.765Z|I-OCEAN7-304-XXXX| 28.70 12.695 39.264 33.644 1498.0259 04:15:02.23M 2015-11-10T04:14:50.970Z|I-OCEAN7-304-XXXX| 28.67 12.695 39.263 33.643 1498.0242 04:15:02.42M 2015-11-10T04:14:51.185Z|I-OCEAN7-304-XXXX| 28.67 12.695 39.262 33.642 1498.0237 04:15:02.62M 2015-11-10T04:14:51.375Z|I-OCEAN7-304-XXXX| 28.68 12.695 39.261 33.641 1498.0236 04:15:02.84M 2015-11-10T04:14:51.589Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.260 33.641 1498.0209 04:15:03.04M 2015-11-10T04:14:51.780Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.260 33.641 1498.0199 04:15:03.24M 2015-11-10T04:14:51.985Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.260 33.640 1498.0197 04:15:03.44M 2015-11-10T04:14:52.185Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.261 33.642 1498.0214 04:15:03.64M 2015-11-10T04:14:52.390Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.262 33.642 1498.0210 04:15:03.84M 2015-11-10T04:14:52.595Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.262 33.643 1498.0210 04:15:04.06M 2015-11-10T04:14:52.795Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.262 33.642 1498.0236 04:15:04.25M 2015-11-10T04:14:53.000Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.263 33.643 1498.0253 04:15:04.45M 2015-11-10T04:14:53.200Z|I-OCEAN7-304-XXXX| 28.57 12.696 39.262 33.641 1498.0239 04:15:04.65M 2015-11-10T04:14:53.405Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.262 33.641 1498.0242 04:15:04.85M 2015-11-10T04:14:53.610Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.257 33.636 1498.0176 04:15:05.07M 2015-11-10T04:14:53.815Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.257 33.636 1498.0167 04:15:05.27M 2015-11-10T04:14:54.015Z|I-OCEAN7-304-XXXX| 28.42 12.697 39.256 33.635 1498.0188 04:15:05.47M 2015-11-10T04:14:54.215Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.256 33.635 1498.0181 04:15:05.67M 2015-11-10T04:14:54.465Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.257 33.636 1498.0183 04:15:05.87M 2015-11-10T04:14:54.625Z|I-OCEAN7-304-XXXX| 28.32 12.697 39.256 33.634 1498.0149 04:15:06.13M 2015-11-10T04:14:54.825Z|I-OCEAN7-304-XXXX| 28.25 12.697 39.256 33.634 1498.0139 04:15:06.28M 2015-11-10T04:14:55.030Z|I-OCEAN7-304-XXXX| 28.22 12.697 39.256 33.634 1498.0143 04:15:06.48M 2015-11-10T04:14:55.230Z|I-OCEAN7-304-XXXX| 28.19 12.697 39.256 33.634 1498.0144 04:15:06.68M 2015-11-10T04:14:55.435Z|I-OCEAN7-304-XXXX| 28.19 12.697 39.256 33.634 1498.0140 04:15:06.88M 2015-11-10T04:14:55.655Z|I-OCEAN7-304-XXXX| 28.19 12.697 39.255 33.633 1498.0132 04:15:07.10M 2015-11-10T04:14:55.840Z|I-OCEAN7-304-XXXX| 28.16 12.697 39.254 33.633 1498.0116 04:15:07.32M 2015-11-10T04:14:56.045Z|I-OCEAN7-304-XXXX| 28.14 12.697 39.253 33.632 1498.0098 04:15:07.50M 2015-11-10T04:14:56.245Z|I-OCEAN7-304-XXXX| 28.13 12.696 39.254 33.633 1498.0093 04:15:07.70M 2015-11-10T04:14:56.450Z|I-OCEAN7-304-XXXX| 28.17 12.696 39.254 33.634 1498.0092 04:15:07.89M 2015-11-10T04:14:56.655Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.254 33.634 1498.0087 04:15:08.11M 2015-11-10T04:14:56.860Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.254 33.634 1498.0089 04:15:08.31M 2015-11-10T04:14:57.060Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.253 33.633 1498.0076 04:15:08.51M 2015-11-10T04:14:57.260Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.254 33.634 1498.0087 04:15:08.71M 2015-11-10T04:14:57.465Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.254 33.634 1498.0093 04:15:08.91M 2015-11-10T04:14:57.670Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.254 33.634 1498.0104 04:15:09.13M 2015-11-10T04:14:57.875Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.254 33.634 1498.0111 04:15:09.33M 2015-11-10T04:14:58.075Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.254 33.634 1498.0116 04:15:09.53M 2015-11-10T04:14:58.301Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.254 33.634 1498.0125 04:15:09.73M 2015-11-10T04:14:58.480Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.253 33.633 1498.0131 04:15:09.93M 2015-11-10T04:14:58.709Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.254 33.634 1498.0139 04:15:10.15M 2015-11-10T04:14:58.890Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.255 33.635 1498.0153 04:15:10.34M 2015-11-10T04:14:59.090Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.255 33.636 1498.0153 04:15:10.54M 2015-11-10T04:14:59.295Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.256 33.636 1498.0165 04:15:10.74M 2015-11-10T04:14:59.545Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.257 33.637 1498.0176 04:15:10.94M 2015-11-10T04:14:59.700Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.258 33.638 1498.0195 04:15:11.21M 2015-11-10T04:14:59.900Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.259 33.639 1498.0200 04:15:11.36M