2015-11-10T04:13:00.105Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.279 33.660 1498.0333 04:13:11.55M 2015-11-10T04:13:00.305Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.278 33.659 1498.0344 04:13:11.75M 2015-11-10T04:13:00.505Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.278 33.659 1498.0347 04:13:11.95M 2015-11-10T04:13:00.715Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.278 33.658 1498.0347 04:13:12.17M 2015-11-10T04:13:01.130Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.277 33.658 1498.0363 04:13:12.37M 2015-11-10T04:13:01.130Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.279 33.659 1498.0392 04:13:12.66M 2015-11-10T04:13:01.330Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.279 33.659 1498.0411 04:13:12.78M 2015-11-10T04:13:01.535Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.278 33.658 1498.0409 04:13:12.97M 2015-11-10T04:13:01.740Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.277 33.658 1498.0399 04:13:13.19M 2015-11-10T04:13:01.940Z|I-OCEAN7-304-XXXX| 28.80 12.694 39.281 33.661 1498.0447 04:13:13.39M 2015-11-10T04:13:02.145Z|I-OCEAN7-304-XXXX| 28.80 12.694 39.281 33.661 1498.0452 04:13:13.59M 2015-11-10T04:13:02.345Z|I-OCEAN7-304-XXXX| 28.81 12.694 39.282 33.662 1498.0457 04:13:13.79M 2015-11-10T04:13:02.551Z|I-OCEAN7-304-XXXX| 28.86 12.693 39.282 33.663 1498.0466 04:13:14.01M 2015-11-10T04:13:02.755Z|I-OCEAN7-304-XXXX| 28.89 12.693 39.283 33.663 1498.0479 04:13:14.21M 2015-11-10T04:13:02.955Z|I-OCEAN7-304-XXXX| 28.90 12.694 39.284 33.664 1498.0493 04:13:14.41M 2015-11-10T04:13:03.160Z|I-OCEAN7-304-XXXX| 28.90 12.693 39.285 33.665 1498.0500 04:13:14.60M 2015-11-10T04:13:03.360Z|I-OCEAN7-304-XXXX| 28.91 12.693 39.288 33.668 1498.0542 04:13:14.80M 2015-11-10T04:13:03.565Z|I-OCEAN7-304-XXXX| 28.91 12.693 39.289 33.669 1498.0547 04:13:15.02M 2015-11-10T04:13:03.770Z|I-OCEAN7-304-XXXX| 28.90 12.693 39.290 33.670 1498.0557 04:13:15.22M 2015-11-10T04:13:03.985Z|I-OCEAN7-304-XXXX| 28.88 12.693 39.291 33.671 1498.0564 04:13:15.42M 2015-11-10T04:13:04.175Z|I-OCEAN7-304-XXXX| 28.88 12.693 39.291 33.671 1498.0563 04:13:15.64M 2015-11-10T04:13:04.375Z|I-OCEAN7-304-XXXX| 28.85 12.693 39.285 33.666 1498.0491 04:13:15.82M 2015-11-10T04:13:04.580Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.285 33.665 1498.0480 04:13:16.04M 2015-11-10T04:13:04.785Z|I-OCEAN7-304-XXXX| 28.80 12.693 39.284 33.664 1498.0466 04:13:16.24M 2015-11-10T04:13:04.985Z|I-OCEAN7-304-XXXX| 28.71 12.693 39.283 33.664 1498.0439 04:13:16.44M 2015-11-10T04:13:05.191Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.282 33.663 1498.0416 04:13:16.63M 2015-11-10T04:13:05.395Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.281 33.662 1498.0392 04:13:16.83M 2015-11-10T04:13:05.595Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.280 33.661 1498.0370 04:13:17.05M 2015-11-10T04:13:05.800Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.279 33.660 1498.0355 04:13:17.25M 2015-11-10T04:13:06.000Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.279 33.660 1498.0347 04:13:17.45M 2015-11-10T04:13:06.205Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.279 33.660 1498.0342 04:13:17.65M 2015-11-10T04:13:06.410Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.280 33.661 1498.0342 04:13:17.85M 2015-11-10T04:13:06.610Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.280 33.662 1498.0341 04:13:18.07M 2015-11-10T04:13:06.810Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.281 33.662 1498.0339 04:13:18.27M 2015-11-10T04:13:07.015Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.281 33.663 1498.0333 04:13:18.46M 2015-11-10T04:13:07.220Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.282 33.663 1498.0342 04:13:18.67M 2015-11-10T04:13:07.425Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.282 33.663 1498.0345 04:13:18.86M 2015-11-10T04:13:07.625Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.283 33.664 1498.0343 04:13:19.08M 2015-11-10T04:13:07.832Z|I-OCEAN7-304-XXXX| 28.09 12.693 39.284 33.665 1498.0343 04:13:19.28M 2015-11-10T04:13:08.032Z|I-OCEAN7-304-XXXX| 28.06 12.693 39.284 33.665 1498.0352 04:13:19.48M 2015-11-10T04:13:08.235Z|I-OCEAN7-304-XXXX| 28.05 12.693 39.285 33.666 1498.0370 04:13:19.68M 2015-11-10T04:13:08.455Z|I-OCEAN7-304-XXXX| 28.06 12.693 39.286 33.667 1498.0382 04:13:19.88M 2015-11-10T04:13:08.640Z|I-OCEAN7-304-XXXX| 28.01 12.693 39.286 33.667 1498.0377 04:13:20.11M 2015-11-10T04:13:08.845Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.287 33.667 1498.0382 04:13:20.30M 2015-11-10T04:13:09.045Z|I-OCEAN7-304-XXXX| 28.01 12.693 39.287 33.668 1498.0387 04:13:20.50M 2015-11-10T04:13:09.250Z|I-OCEAN7-304-XXXX| 27.97 12.693 39.287 33.667 1498.0376 04:13:20.70M 2015-11-10T04:13:09.450Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.286 33.666 1498.0370 04:13:20.89M 2015-11-10T04:13:09.655Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.285 33.665 1498.0364 04:13:21.11M 2015-11-10T04:13:09.860Z|I-OCEAN7-304-XXXX| 28.03 12.694 39.285 33.665 1498.0369 04:13:21.31M 2015-11-10T04:13:10.060Z|I-OCEAN7-304-XXXX| 28.06 12.694 39.284 33.664 1498.0360 04:13:21.51M 2015-11-10T04:13:10.265Z|I-OCEAN7-304-XXXX| 28.08 12.694 39.283 33.664 1498.0356 04:13:21.71M 2015-11-10T04:13:10.471Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.282 33.663 1498.0349 04:13:21.91M 2015-11-10T04:13:10.670Z|I-OCEAN7-304-XXXX| 28.10 12.693 39.282 33.663 1498.0338 04:13:22.13M 2015-11-10T04:13:10.875Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.282 33.662 1498.0338 04:13:22.33M 2015-11-10T04:13:11.080Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.276 33.658 1498.0272 04:13:22.53M 2015-11-10T04:13:11.280Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.280 33.661 1498.0325 04:13:22.73M 2015-11-10T04:13:11.485Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.281 33.661 1498.0337 04:13:22.92M 2015-11-10T04:13:11.685Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.281 33.661 1498.0345 04:13:23.14M 2015-11-10T04:13:11.890Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.281 33.661 1498.0355 04:13:23.34M 2015-11-10T04:13:12.090Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.281 33.661 1498.0369 04:13:23.54M 2015-11-10T04:13:12.309Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.281 33.662 1498.0382 04:13:23.74M 2015-11-10T04:13:12.501Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.283 33.663 1498.0399 04:13:23.94M 2015-11-10T04:13:12.701Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.279 33.660 1498.0370 04:13:24.16M 2015-11-10T04:13:12.970Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.279 33.660 1498.0376 04:13:24.36M 2015-11-10T04:13:13.111Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.275 33.655 1498.0343 04:13:24.62M 2015-11-10T04:13:13.311Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.275 33.655 1498.0343 04:13:24.76M 2015-11-10T04:13:13.515Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.279 33.659 1498.0411 04:13:24.95M 2015-11-10T04:13:13.715Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.280 33.660 1498.0437 04:13:25.17M 2015-11-10T04:13:13.920Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.281 33.660 1498.0453 04:13:25.37M 2015-11-10T04:13:14.149Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.282 33.660 1498.0468 04:13:25.57M 2015-11-10T04:13:14.325Z|I-OCEAN7-304-XXXX| 28.70 12.695 39.282 33.661 1498.0482 04:13:25.77M 2015-11-10T04:13:14.530Z|I-OCEAN7-304-XXXX| 28.77 12.695 39.283 33.662 1498.0497 04:13:25.97M 2015-11-10T04:13:14.735Z|I-OCEAN7-304-XXXX| 28.82 12.695 39.284 33.664 1498.0511 04:13:26.19M 2015-11-10T04:13:14.935Z|I-OCEAN7-304-XXXX| 28.83 12.695 39.280 33.659 1498.0457 04:13:26.39M 2015-11-10T04:13:15.135Z|I-OCEAN7-304-XXXX| 28.83 12.695 39.283 33.662 1498.0494 04:13:26.58M 2015-11-10T04:13:15.340Z|I-OCEAN7-304-XXXX| 28.85 12.695 39.284 33.663 1498.0511 04:13:26.78M 2015-11-10T04:13:15.546Z|I-OCEAN7-304-XXXX| 28.88 12.695 39.285 33.664 1498.0524 04:13:27.00M 2015-11-10T04:13:15.746Z|I-OCEAN7-304-XXXX| 28.88 12.695 39.285 33.664 1498.0525 04:13:27.20M 2015-11-10T04:13:15.951Z|I-OCEAN7-304-XXXX| 28.89 12.695 39.276 33.656 1498.0430 04:13:27.40M 2015-11-10T04:13:16.155Z|I-OCEAN7-304-XXXX| 28.93 12.694 39.275 33.655 1498.0416 04:13:27.60M 2015-11-10T04:13:16.355Z|I-OCEAN7-304-XXXX| 28.90 12.694 39.265 33.645 1498.0284 04:13:27.80M 2015-11-10T04:13:16.561Z|I-OCEAN7-304-XXXX| 28.89 12.693 39.264 33.645 1498.0262 04:13:28.02M 2015-11-10T04:13:16.761Z|I-OCEAN7-304-XXXX| 28.84 12.693 39.264 33.645 1498.0245 04:13:28.22M 2015-11-10T04:13:16.966Z|I-OCEAN7-304-XXXX| 28.83 12.693 39.257 33.639 1498.0171 04:13:28.42M 2015-11-10T04:13:17.166Z|I-OCEAN7-304-XXXX| 28.78 12.693 39.257 33.639 1498.0161 04:13:28.62M 2015-11-10T04:13:17.386Z|I-OCEAN7-304-XXXX| 28.78 12.693 39.257 33.639 1498.0165 04:13:28.81M 2015-11-10T04:13:17.576Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.258 33.639 1498.0172 04:13:29.05M 2015-11-10T04:13:17.789Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.259 33.640 1498.0176 04:13:29.23M 2015-11-10T04:13:17.981Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.259 33.640 1498.0166 04:13:29.43M 2015-11-10T04:13:18.186Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.259 33.641 1498.0153 04:13:29.63M 2015-11-10T04:13:18.386Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.259 33.640 1498.0137 04:13:29.83M 2015-11-10T04:13:18.606Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.259 33.640 1498.0131 04:13:30.05M 2015-11-10T04:13:18.791Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.265 33.646 1498.0192 04:13:30.25M 2015-11-10T04:13:18.996Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.265 33.647 1498.0179 04:13:30.45M 2015-11-10T04:13:19.201Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.275 33.656 1498.0288 04:13:30.65M 2015-11-10T04:13:19.401Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.275 33.656 1498.0293 04:13:30.84M 2015-11-10T04:13:19.606Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.276 33.657 1498.0293 04:13:31.06M 2015-11-10T04:13:19.811Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.276 33.657 1498.0295 04:13:31.26M 2015-11-10T04:13:20.011Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.277 33.658 1498.0300 04:13:31.46M 2015-11-10T04:13:20.216Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.277 33.658 1498.0302 04:13:31.66M 2015-11-10T04:13:20.416Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.278 33.658 1498.0297 04:13:31.86M 2015-11-10T04:13:20.621Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.277 33.658 1498.0292 04:13:32.08M 2015-11-10T04:13:20.826Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.276 33.657 1498.0273 04:13:32.28M 2015-11-10T04:13:21.026Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.270 33.651 1498.0221 04:13:32.48M 2015-11-10T04:13:21.232Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.269 33.650 1498.0216 04:13:32.67M 2015-11-10T04:13:21.432Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.269 33.650 1498.0219 04:13:32.87M 2015-11-10T04:13:21.636Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.268 33.649 1498.0205 04:13:33.09M 2015-11-10T04:13:21.856Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.267 33.648 1498.0203 04:13:33.29M 2015-11-10T04:13:22.041Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.266 33.647 1498.0209 04:13:33.51M 2015-11-10T04:13:22.241Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.269 33.650 1498.0244 04:13:33.69M 2015-11-10T04:13:22.446Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.270 33.650 1498.0251 04:13:33.89M 2015-11-10T04:13:22.651Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.270 33.651 1498.0259 04:13:34.11M 2015-11-10T04:13:22.856Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.271 33.652 1498.0273 04:13:34.31M 2015-11-10T04:13:23.056Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.272 33.653 1498.0278 04:13:34.51M 2015-11-10T04:13:23.261Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.271 33.652 1498.0264 04:13:34.70M 2015-11-10T04:13:23.461Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.270 33.651 1498.0271 04:13:34.90M 2015-11-10T04:13:23.666Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.270 33.651 1498.0266 04:13:35.12M 2015-11-10T04:13:23.866Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.270 33.651 1498.0270 04:13:35.32M 2015-11-10T04:13:24.071Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.269 33.650 1498.0255 04:13:35.52M 2015-11-10T04:13:24.276Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.268 33.649 1498.0254 04:13:35.72M 2015-11-10T04:13:24.476Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.269 33.650 1498.0262 04:13:35.92M 2015-11-10T04:13:24.681Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.268 33.649 1498.0260 04:13:36.14M 2015-11-10T04:13:24.881Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.269 33.650 1498.0266 04:13:36.33M 2015-11-10T04:13:25.086Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.269 33.650 1498.0258 04:13:36.53M 2015-11-10T04:13:25.291Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.269 33.650 1498.0255 04:13:36.73M 2015-11-10T04:13:25.491Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.269 33.650 1498.0258 04:13:36.93M 2015-11-10T04:13:25.696Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.270 33.651 1498.0261 04:13:37.15M 2015-11-10T04:13:25.901Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.271 33.651 1498.0269 04:13:37.35M 2015-11-10T04:13:26.101Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.269 33.650 1498.0256 04:13:37.55M 2015-11-10T04:13:26.321Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.268 33.649 1498.0244 04:13:37.75M 2015-11-10T04:13:26.506Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.267 33.648 1498.0223 04:13:37.96M 2015-11-10T04:13:26.712Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.266 33.647 1498.0209 04:13:38.17M 2015-11-10T04:13:26.916Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.266 33.648 1498.0204 04:13:38.37M 2015-11-10T04:13:27.116Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.267 33.648 1498.0221 04:13:38.57M 2015-11-10T04:13:27.321Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.267 33.648 1498.0227 04:13:38.76M 2015-11-10T04:13:27.549Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.267 33.648 1498.0223 04:13:38.96M 2015-11-10T04:13:27.726Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.267 33.647 1498.0234 04:13:39.18M 2015-11-10T04:13:27.926Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.267 33.647 1498.0236 04:13:39.38M 2015-11-10T04:13:28.176Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.274 33.654 1498.0320 04:13:39.58M 2015-11-10T04:13:28.336Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.275 33.655 1498.0321 04:13:39.82M 2015-11-10T04:13:28.536Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.275 33.655 1498.0322 04:13:40.00M 2015-11-10T04:13:28.741Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.275 33.655 1498.0322 04:13:40.20M 2015-11-10T04:13:28.949Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.266 33.647 1498.0236 04:13:40.40M 2015-11-10T04:13:29.146Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.265 33.646 1498.0225 04:13:40.59M 2015-11-10T04:13:29.351Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.265 33.646 1498.0221 04:13:40.79M 2015-11-10T04:13:29.556Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.271 33.652 1498.0298 04:13:41.02M 2015-11-10T04:13:29.775Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.272 33.652 1498.0321 04:13:41.21M 2015-11-10T04:13:29.956Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.271 33.652 1498.0308 04:13:41.41M 2015-11-10T04:13:30.161Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.270 33.651 1498.0289 04:13:41.61M 2015-11-10T04:13:30.366Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.269 33.649 1498.0272 04:13:41.81M 2015-11-10T04:13:30.566Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.267 33.648 1498.0261 04:13:42.03M 2015-11-10T04:13:30.786Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.268 33.649 1498.0276 04:13:42.23M 2015-11-10T04:13:30.971Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.269 33.650 1498.0283 04:13:42.44M 2015-11-10T04:13:31.176Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.270 33.650 1498.0288 04:13:42.62M 2015-11-10T04:13:31.381Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.270 33.651 1498.0303 04:13:42.82M 2015-11-10T04:13:31.589Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.270 33.651 1498.0308 04:13:43.04M 2015-11-10T04:13:31.786Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.271 33.651 1498.0316 04:13:43.24M 2015-11-10T04:13:32.029Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.273 33.653 1498.0345 04:13:43.44M 2015-11-10T04:13:32.191Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.275 33.654 1498.0364 04:13:43.64M 2015-11-10T04:13:32.396Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.275 33.655 1498.0359 04:13:43.84M 2015-11-10T04:13:32.601Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.275 33.655 1498.0356 04:13:44.06M 2015-11-10T04:13:32.801Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.275 33.655 1498.0365 04:13:44.26M 2015-11-10T04:13:33.001Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.276 33.655 1498.0364 04:13:44.45M 2015-11-10T04:13:33.206Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.276 33.655 1498.0369 04:13:44.65M 2015-11-10T04:13:33.406Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.276 33.656 1498.0361 04:13:44.85M 2015-11-10T04:13:33.616Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.277 33.656 1498.0364 04:13:45.07M 2015-11-10T04:13:33.816Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.276 33.656 1498.0350 04:13:45.27M 2015-11-10T04:13:34.016Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.266 33.646 1498.0231 04:13:45.47M 2015-11-10T04:13:34.221Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.265 33.645 1498.0210 04:13:45.67M 2015-11-10T04:13:34.426Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.264 33.645 1498.0201 04:13:45.87M 2015-11-10T04:13:34.626Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.263 33.643 1498.0179 04:13:46.09M 2015-11-10T04:13:34.832Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.269 33.649 1498.0248 04:13:46.28M 2015-11-10T04:13:35.036Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.271 33.651 1498.0271 04:13:46.49M 2015-11-10T04:13:35.256Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.271 33.651 1498.0273 04:13:46.68M 2015-11-10T04:13:35.441Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.271 33.651 1498.0273 04:13:46.90M 2015-11-10T04:13:35.646Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.265 33.645 1498.0211 04:13:47.10M 2015-11-10T04:13:35.846Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.269 33.649 1498.0254 04:13:47.30M 2015-11-10T04:13:36.051Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.269 33.650 1498.0270 04:13:47.50M 2015-11-10T04:13:36.256Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.279 33.659 1498.0369 04:13:47.70M 2015-11-10T04:13:36.469Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.278 33.658 1498.0371 04:13:47.90M 2015-11-10T04:13:36.661Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.278 33.658 1498.0361 04:13:48.12M 2015-11-10T04:13:36.861Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.277 33.658 1498.0364 04:13:48.32M 2015-11-10T04:13:37.066Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.277 33.657 1498.0355 04:13:48.51M 2015-11-10T04:13:37.271Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.276 33.656 1498.0339 04:13:48.71M 2015-11-10T04:13:37.471Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.275 33.655 1498.0341 04:13:48.91M 2015-11-10T04:13:37.676Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.275 33.656 1498.0341 04:13:49.13M 2015-11-10T04:13:37.877Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.276 33.656 1498.0343 04:13:49.33M 2015-11-10T04:13:38.082Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.270 33.651 1498.0271 04:13:49.53M 2015-11-10T04:13:38.327Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.270 33.651 1498.0267 04:13:49.73M 2015-11-10T04:13:38.487Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.269 33.650 1498.0262 04:13:49.97M 2015-11-10T04:13:38.687Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.269 33.649 1498.0264 04:13:50.15M 2015-11-10T04:13:38.892Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.269 33.649 1498.0267 04:13:50.34M 2015-11-10T04:13:39.097Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.269 33.649 1498.0261 04:13:50.54M 2015-11-10T04:13:39.297Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.269 33.650 1498.0260 04:13:50.74M 2015-11-10T04:13:39.502Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.270 33.650 1498.0258 04:13:50.94M 2015-11-10T04:13:39.722Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.271 33.651 1498.0264 04:13:51.16M 2015-11-10T04:13:39.909Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.271 33.652 1498.0269 04:13:51.38M 2015-11-10T04:13:40.112Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.271 33.651 1498.0258 04:13:51.56M 2015-11-10T04:13:40.312Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.270 33.651 1498.0259 04:13:51.76M 2015-11-10T04:13:40.516Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.271 33.652 1498.0259 04:13:51.96M 2015-11-10T04:13:40.722Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.265 33.646 1498.0208 04:13:52.18M 2015-11-10T04:13:40.927Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.268 33.649 1498.0254 04:13:52.38M 2015-11-10T04:13:41.127Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.267 33.647 1498.0236 04:13:52.58M 2015-11-10T04:13:41.327Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.266 33.646 1498.0226 04:13:52.77M 2015-11-10T04:13:41.537Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.264 33.644 1498.0212 04:13:52.97M 2015-11-10T04:13:41.737Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.263 33.643 1498.0201 04:13:53.19M 2015-11-10T04:13:41.937Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.261 33.642 1498.0183 04:13:53.39M 2015-11-10T04:13:42.142Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.261 33.641 1498.0177 04:13:53.59M 2015-11-10T04:13:42.347Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.266 33.646 1498.0238 04:13:53.79M 2015-11-10T04:13:42.547Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.266 33.647 1498.0255 04:13:54.01M 2015-11-10T04:13:42.789Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.267 33.647 1498.0270 04:13:54.21M 2015-11-10T04:13:42.952Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.269 33.648 1498.0291 04:13:54.41M 2015-11-10T04:13:43.157Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.270 33.649 1498.0316 04:13:54.60M 2015-11-10T04:13:43.362Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.270 33.650 1498.0326 04:13:54.80M 2015-11-10T04:13:43.562Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.271 33.650 1498.0330 04:13:55.02M 2015-11-10T04:13:43.767Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.270 33.649 1498.0326 04:13:55.22M 2015-11-10T04:13:43.967Z|I-OCEAN7-304-XXXX| 28.54 12.696 39.270 33.649 1498.0321 04:13:55.42M 2015-11-10T04:13:44.187Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.270 33.649 1498.0320 04:13:55.62M 2015-11-10T04:13:44.377Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.270 33.649 1498.0311 04:13:55.84M 2015-11-10T04:13:44.577Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.270 33.650 1498.0300 04:13:56.04M 2015-11-10T04:13:44.777Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.270 33.650 1498.0291 04:13:56.24M 2015-11-10T04:13:44.982Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.269 33.650 1498.0273 04:13:56.43M 2015-11-10T04:13:45.187Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.269 33.650 1498.0266 04:13:56.63M 2015-11-10T04:13:45.392Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.270 33.650 1498.0275 04:13:56.83M 2015-11-10T04:13:45.592Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.270 33.650 1498.0264 04:13:57.05M 2015-11-10T04:13:45.797Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.269 33.649 1498.0265 04:13:57.25M 2015-11-10T04:13:46.002Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.268 33.649 1498.0251 04:13:57.45M 2015-11-10T04:13:46.202Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.268 33.649 1498.0242 04:13:57.65M 2015-11-10T04:13:46.402Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.268 33.649 1498.0238 04:13:57.85M 2015-11-10T04:13:46.607Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.269 33.650 1498.0233 04:13:58.07M 2015-11-10T04:13:46.812Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.270 33.651 1498.0234 04:13:58.26M 2015-11-10T04:13:47.017Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.262 33.644 1498.0134 04:13:58.47M 2015-11-10T04:13:47.217Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.261 33.643 1498.0134 04:13:58.67M 2015-11-10T04:13:47.417Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.262 33.643 1498.0150 04:13:58.86M 2015-11-10T04:13:47.622Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.262 33.644 1498.0161 04:13:59.08M 2015-11-10T04:13:47.827Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.263 33.644 1498.0175 04:13:59.28M 2015-11-10T04:13:48.027Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.263 33.644 1498.0193 04:13:59.48M 2015-11-10T04:13:48.232Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.262 33.643 1498.0192 04:13:59.68M 2015-11-10T04:13:48.477Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.262 33.642 1498.0188 04:13:59.88M 2015-11-10T04:13:48.657Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.262 33.642 1498.0194 04:14:00.14M 2015-11-10T04:13:48.842Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.271 33.652 1498.0266 04:14:00.31M 2015-11-10T04:13:49.047Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.271 33.653 1498.0264 04:14:00.49M 2015-11-10T04:13:49.247Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.271 33.652 1498.0258 04:14:00.69M 2015-11-10T04:13:49.447Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.271 33.653 1498.0259 04:14:00.89M 2015-11-10T04:13:49.652Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.272 33.654 1498.0256 04:14:01.11M 2015-11-10T04:13:49.857Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.273 33.655 1498.0266 04:14:01.31M 2015-11-10T04:13:50.057Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.274 33.657 1498.0269 04:14:01.51M 2015-11-10T04:13:50.262Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.276 33.658 1498.0272 04:14:01.71M 2015-11-10T04:13:50.467Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.276 33.659 1498.0277 04:14:01.91M 2015-11-10T04:13:50.667Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.277 33.660 1498.0284 04:14:02.13M 2015-11-10T04:13:50.872Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.278 33.661 1498.0303 04:14:02.33M 2015-11-10T04:13:51.072Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.278 33.661 1498.0313 04:14:02.52M 2015-11-10T04:13:51.277Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.279 33.661 1498.0330 04:14:02.72M 2015-11-10T04:13:51.482Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.280 33.662 1498.0332 04:14:02.92M 2015-11-10T04:13:51.682Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.280 33.662 1498.0342 04:14:03.14M 2015-11-10T04:13:51.887Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.280 33.661 1498.0352 04:14:03.34M 2015-11-10T04:13:52.092Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.272 33.653 1498.0271 04:14:03.54M 2015-11-10T04:13:52.292Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.267 33.648 1498.0232 04:14:03.74M 2015-11-10T04:13:52.497Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.268 33.649 1498.0243 04:14:03.94M 2015-11-10T04:13:52.697Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.269 33.650 1498.0256 04:14:04.16M 2015-11-10T04:13:52.902Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.270 33.651 1498.0273 04:14:04.36M 2015-11-10T04:13:53.117Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.270 33.651 1498.0284 04:14:04.55M 2015-11-10T04:13:53.307Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.271 33.652 1498.0294 04:14:04.77M 2015-11-10T04:13:53.557Z|I-OCEAN7-304-XXXX| 28.67 12.693 39.272 33.653 1498.0317 04:14:04.95M 2015-11-10T04:13:53.712Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.273 33.654 1498.0333 04:14:05.22M 2015-11-10T04:13:53.917Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.274 33.654 1498.0347 04:14:05.37M 2015-11-10T04:13:54.122Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.274 33.654 1498.0355 04:14:05.57M 2015-11-10T04:13:54.322Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.275 33.655 1498.0371 04:14:05.77M 2015-11-10T04:13:54.527Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.273 33.653 1498.0350 04:14:05.97M 2015-11-10T04:13:54.727Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.272 33.652 1498.0343 04:14:06.19M 2015-11-10T04:13:54.932Z|I-OCEAN7-304-XXXX| 28.68 12.694 39.271 33.652 1498.0330 04:14:06.38M 2015-11-10T04:13:55.137Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.270 33.651 1498.0305 04:14:06.58M 2015-11-10T04:13:55.337Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.269 33.649 1498.0280 04:14:06.78M 2015-11-10T04:13:55.542Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.268 33.648 1498.0261 04:14:07.00M 2015-11-10T04:13:55.747Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.266 33.647 1498.0243 04:14:07.20M 2015-11-10T04:13:55.947Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.270 33.650 1498.0273 04:14:07.40M 2015-11-10T04:13:56.152Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.270 33.651 1498.0286 04:14:07.60M 2015-11-10T04:13:56.354Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.272 33.652 1498.0302 04:14:07.80M 2015-11-10T04:13:56.557Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.273 33.653 1498.0313 04:14:08.02M 2015-11-10T04:13:56.786Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.272 33.652 1498.0303 04:14:08.22M 2015-11-10T04:13:56.962Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.272 33.652 1498.0294 04:14:08.41M 2015-11-10T04:13:57.162Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.271 33.651 1498.0270 04:14:08.61M 2015-11-10T04:13:57.367Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.271 33.651 1498.0260 04:14:08.81M 2015-11-10T04:13:57.587Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.270 33.650 1498.0261 04:14:09.03M 2015-11-10T04:13:57.772Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.270 33.650 1498.0248 04:14:09.25M 2015-11-10T04:13:57.977Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.270 33.650 1498.0243 04:14:09.43M 2015-11-10T04:13:58.189Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.269 33.650 1498.0247 04:14:09.63M 2015-11-10T04:13:58.382Z|I-OCEAN7-304-XXXX| 28.20 12.695 39.275 33.655 1498.0306 04:14:09.83M 2015-11-10T04:13:58.589Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.276 33.656 1498.0316 04:14:10.05M 2015-11-10T04:13:58.792Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.276 33.656 1498.0322 04:14:10.25M 2015-11-10T04:13:58.993Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.277 33.657 1498.0337 04:14:10.45M 2015-11-10T04:13:59.192Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.278 33.658 1498.0341 04:14:10.64M 2015-11-10T04:13:59.397Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.278 33.658 1498.0344 04:14:10.84M 2015-11-10T04:13:59.602Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.278 33.658 1498.0355 04:14:11.06M 2015-11-10T04:13:59.807Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.278 33.658 1498.0366 04:14:11.26M