2015-11-10T04:12:00.007Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.272 33.652 1498.0276 04:12:11.45M 2015-11-10T04:12:00.212Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.272 33.653 1498.0292 04:12:11.65M 2015-11-10T04:12:00.412Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.282 33.662 1498.0400 04:12:11.85M 2015-11-10T04:12:00.617Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.283 33.663 1498.0415 04:12:12.07M 2015-11-10T04:12:00.817Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.282 33.663 1498.0400 04:12:12.27M 2015-11-10T04:12:01.022Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.282 33.663 1498.0404 04:12:12.47M 2015-11-10T04:12:01.222Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.282 33.662 1498.0416 04:12:12.67M 2015-11-10T04:12:01.442Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.281 33.662 1498.0424 04:12:12.87M 2015-11-10T04:12:01.627Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.281 33.661 1498.0424 04:12:13.10M 2015-11-10T04:12:01.832Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.280 33.661 1498.0409 04:12:13.28M 2015-11-10T04:12:02.037Z|I-OCEAN7-304-XXXX| 28.71 12.693 39.279 33.660 1498.0403 04:12:13.48M 2015-11-10T04:12:02.237Z|I-OCEAN7-304-XXXX| 28.73 12.693 39.283 33.664 1498.0455 04:12:13.68M 2015-11-10T04:12:02.442Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.280 33.661 1498.0422 04:12:13.88M 2015-11-10T04:12:02.642Z|I-OCEAN7-304-XXXX| 28.80 12.693 39.280 33.661 1498.0424 04:12:14.10M 2015-11-10T04:12:02.847Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.281 33.661 1498.0430 04:12:14.30M 2015-11-10T04:12:03.052Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.281 33.662 1498.0437 04:12:14.50M 2015-11-10T04:12:03.252Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.281 33.662 1498.0427 04:12:14.70M 2015-11-10T04:12:03.457Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.281 33.661 1498.0422 04:12:14.90M 2015-11-10T04:12:03.662Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.281 33.661 1498.0427 04:12:15.11M 2015-11-10T04:12:03.862Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.281 33.662 1498.0438 04:12:15.31M 2015-11-10T04:12:04.062Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.282 33.662 1498.0437 04:12:15.51M 2015-11-10T04:12:04.272Z|I-OCEAN7-304-XXXX| 28.69 12.693 39.282 33.663 1498.0425 04:12:15.71M 2015-11-10T04:12:04.472Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.281 33.662 1498.0404 04:12:15.91M 2015-11-10T04:12:04.672Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.276 33.658 1498.0341 04:12:16.13M 2015-11-10T04:12:04.877Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.276 33.657 1498.0338 04:12:16.33M 2015-11-10T04:12:05.082Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.276 33.658 1498.0337 04:12:16.53M 2015-11-10T04:12:05.282Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.277 33.658 1498.0336 04:12:16.72M 2015-11-10T04:12:05.488Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.277 33.658 1498.0327 04:12:16.92M 2015-11-10T04:12:05.692Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.277 33.658 1498.0327 04:12:17.15M 2015-11-10T04:12:05.908Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.278 33.659 1498.0319 04:12:17.34M 2015-11-10T04:12:06.092Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.278 33.660 1498.0326 04:12:17.55M 2015-11-10T04:12:06.302Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.281 33.662 1498.0355 04:12:17.74M 2015-11-10T04:12:06.503Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.281 33.663 1498.0356 04:12:17.94M 2015-11-10T04:12:06.708Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.281 33.663 1498.0352 04:12:18.16M 2015-11-10T04:12:06.908Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.281 33.662 1498.0327 04:12:18.36M 2015-11-10T04:12:07.113Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.280 33.662 1498.0320 04:12:18.56M 2015-11-10T04:12:07.313Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.279 33.661 1498.0300 04:12:18.76M 2015-11-10T04:12:07.518Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.278 33.660 1498.0276 04:12:18.95M 2015-11-10T04:12:07.723Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.276 33.658 1498.0254 04:12:19.17M 2015-11-10T04:12:07.923Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.276 33.659 1498.0247 04:12:19.37M 2015-11-10T04:12:08.128Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.277 33.660 1498.0245 04:12:19.57M 2015-11-10T04:12:08.328Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.277 33.660 1498.0253 04:12:19.77M 2015-11-10T04:12:08.533Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.278 33.660 1498.0259 04:12:19.97M 2015-11-10T04:12:08.738Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.277 33.659 1498.0258 04:12:20.19M 2015-11-10T04:12:08.938Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.276 33.659 1498.0249 04:12:20.39M 2015-11-10T04:12:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.276 33.658 1498.0249 04:12:20.59M 2015-11-10T04:12:09.348Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.279 33.661 1498.0282 04:12:20.79M 2015-11-10T04:12:09.548Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.279 33.661 1498.0277 04:12:21.01M 2015-11-10T04:12:09.748Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.278 33.661 1498.0275 04:12:21.20M 2015-11-10T04:12:09.953Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.278 33.661 1498.0280 04:12:21.40M 2015-11-10T04:12:10.158Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.278 33.661 1498.0283 04:12:21.60M 2015-11-10T04:12:10.378Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.278 33.661 1498.0282 04:12:21.80M 2015-11-10T04:12:10.563Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.279 33.662 1498.0295 04:12:22.04M 2015-11-10T04:12:10.768Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.280 33.663 1498.0308 04:12:22.22M 2015-11-10T04:12:10.968Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.279 33.662 1498.0303 04:12:22.42M 2015-11-10T04:12:11.173Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.279 33.662 1498.0295 04:12:22.62M 2015-11-10T04:12:11.378Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.281 33.664 1498.0308 04:12:22.82M 2015-11-10T04:12:11.578Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.280 33.664 1498.0298 04:12:23.04M 2015-11-10T04:12:11.778Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.280 33.664 1498.0300 04:12:23.23M 2015-11-10T04:12:11.983Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.280 33.663 1498.0303 04:12:23.43M 2015-11-10T04:12:12.188Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.283 33.666 1498.0332 04:12:23.63M 2015-11-10T04:12:12.395Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.283 33.665 1498.0347 04:12:23.83M 2015-11-10T04:12:12.593Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.283 33.665 1498.0350 04:12:24.05M 2015-11-10T04:12:12.798Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.283 33.666 1498.0353 04:12:24.25M 2015-11-10T04:12:12.998Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.283 33.666 1498.0356 04:12:24.45M 2015-11-10T04:12:13.203Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.280 33.663 1498.0326 04:12:24.65M 2015-11-10T04:12:13.408Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.280 33.662 1498.0332 04:12:24.84M 2015-11-10T04:12:13.608Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.279 33.662 1498.0337 04:12:25.06M 2015-11-10T04:12:13.813Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.279 33.661 1498.0344 04:12:25.26M 2015-11-10T04:12:14.013Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.280 33.662 1498.0359 04:12:25.46M 2015-11-10T04:12:14.218Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.280 33.662 1498.0372 04:12:25.66M 2015-11-10T04:12:14.418Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.281 33.662 1498.0397 04:12:25.86M 2015-11-10T04:12:14.623Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.282 33.662 1498.0428 04:12:26.08M 2015-11-10T04:12:14.843Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.282 33.662 1498.0431 04:12:26.28M 2015-11-10T04:12:15.028Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.281 33.661 1498.0431 04:12:26.49M 2015-11-10T04:12:15.228Z|I-OCEAN7-304-XXXX| 28.70 12.694 39.281 33.661 1498.0430 04:12:26.68M 2015-11-10T04:12:15.438Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.280 33.661 1498.0415 04:12:26.87M 2015-11-10T04:12:15.638Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.280 33.661 1498.0393 04:12:27.09M 2015-11-10T04:12:15.838Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.279 33.660 1498.0389 04:12:27.29M 2015-11-10T04:12:16.043Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.278 33.659 1498.0375 04:12:27.49M 2015-11-10T04:12:16.248Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.279 33.660 1498.0376 04:12:27.69M 2015-11-10T04:12:16.453Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.275 33.656 1498.0328 04:12:27.89M 2015-11-10T04:12:16.666Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.275 33.656 1498.0326 04:12:28.11M 2015-11-10T04:12:16.858Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.275 33.657 1498.0326 04:12:28.31M 2015-11-10T04:12:17.063Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.276 33.658 1498.0327 04:12:28.51M 2015-11-10T04:12:17.263Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.277 33.658 1498.0327 04:12:28.71M 2015-11-10T04:12:17.468Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.277 33.659 1498.0316 04:12:28.91M 2015-11-10T04:12:17.668Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.278 33.660 1498.0304 04:12:29.12M 2015-11-10T04:12:17.873Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.277 33.659 1498.0293 04:12:29.32M 2015-11-10T04:12:18.078Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.277 33.659 1498.0297 04:12:29.52M 2015-11-10T04:12:18.295Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.277 33.659 1498.0297 04:12:29.72M 2015-11-10T04:12:18.478Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.278 33.659 1498.0306 04:12:29.92M 2015-11-10T04:12:18.701Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.279 33.660 1498.0315 04:12:30.14M 2015-11-10T04:12:18.888Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.279 33.661 1498.0314 04:12:30.34M 2015-11-10T04:12:19.107Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.280 33.661 1498.0320 04:12:30.54M 2015-11-10T04:12:19.308Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.280 33.661 1498.0333 04:12:30.74M 2015-11-10T04:12:19.498Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.281 33.662 1498.0337 04:12:30.95M 2015-11-10T04:12:19.698Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.281 33.662 1498.0332 04:12:31.15M 2015-11-10T04:12:19.903Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.282 33.662 1498.0347 04:12:31.35M 2015-11-10T04:12:20.103Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.281 33.662 1498.0343 04:12:31.55M 2015-11-10T04:12:20.308Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.281 33.662 1498.0333 04:12:31.75M 2015-11-10T04:12:20.513Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.280 33.661 1498.0326 04:12:31.95M 2015-11-10T04:12:20.718Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.279 33.661 1498.0321 04:12:32.17M 2015-11-10T04:12:20.918Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.280 33.661 1498.0333 04:12:32.37M 2015-11-10T04:12:21.118Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.280 33.661 1498.0331 04:12:32.57M 2015-11-10T04:12:21.323Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.280 33.662 1498.0325 04:12:32.77M 2015-11-10T04:12:21.549Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.280 33.662 1498.0327 04:12:32.96M 2015-11-10T04:12:21.728Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.280 33.661 1498.0337 04:12:33.18M 2015-11-10T04:12:21.933Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.277 33.658 1498.0323 04:12:33.38M 2015-11-10T04:12:22.138Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.277 33.658 1498.0331 04:12:33.58M 2015-11-10T04:12:22.349Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.277 33.658 1498.0333 04:12:33.78M 2015-11-10T04:12:22.543Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.277 33.659 1498.0330 04:12:34.00M 2015-11-10T04:12:22.748Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.277 33.659 1498.0337 04:12:34.20M 2015-11-10T04:12:22.948Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.278 33.660 1498.0350 04:12:34.40M 2015-11-10T04:12:23.148Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.279 33.661 1498.0361 04:12:34.60M 2015-11-10T04:12:23.348Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.279 33.661 1498.0370 04:12:34.79M 2015-11-10T04:12:23.558Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.280 33.661 1498.0383 04:12:35.01M 2015-11-10T04:12:23.778Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.281 33.662 1498.0399 04:12:35.21M 2015-11-10T04:12:23.963Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.280 33.660 1498.0391 04:12:35.43M 2015-11-10T04:12:24.168Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.278 33.659 1498.0372 04:12:35.61M 2015-11-10T04:12:24.368Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.278 33.659 1498.0371 04:12:35.81M 2015-11-10T04:12:24.573Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.277 33.658 1498.0364 04:12:36.03M 2015-11-10T04:12:24.773Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.276 33.657 1498.0337 04:12:36.23M 2015-11-10T04:12:24.978Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.279 33.660 1498.0359 04:12:36.43M 2015-11-10T04:12:25.183Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.279 33.660 1498.0352 04:12:36.63M 2015-11-10T04:12:25.383Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.279 33.660 1498.0350 04:12:36.82M 2015-11-10T04:12:25.588Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.279 33.661 1498.0354 04:12:37.04M 2015-11-10T04:12:25.788Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.280 33.662 1498.0364 04:12:37.24M 2015-11-10T04:12:25.993Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.282 33.663 1498.0369 04:12:37.44M 2015-11-10T04:12:26.198Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.283 33.665 1498.0374 04:12:37.64M 2015-11-10T04:12:26.398Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.285 33.666 1498.0383 04:12:37.84M 2015-11-10T04:12:26.603Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.280 33.663 1498.0331 04:12:38.06M 2015-11-10T04:12:26.804Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.281 33.663 1498.0334 04:12:38.26M 2015-11-10T04:12:27.008Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.281 33.664 1498.0338 04:12:38.46M 2015-11-10T04:12:27.213Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.282 33.664 1498.0350 04:12:38.65M 2015-11-10T04:12:27.414Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.282 33.663 1498.0349 04:12:38.86M 2015-11-10T04:12:27.618Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.281 33.663 1498.0338 04:12:39.07M 2015-11-10T04:12:27.818Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.280 33.662 1498.0337 04:12:39.27M 2015-11-10T04:12:28.023Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.279 33.661 1498.0333 04:12:39.47M 2015-11-10T04:12:28.243Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.280 33.662 1498.0334 04:12:39.67M 2015-11-10T04:12:28.428Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.280 33.662 1498.0339 04:12:39.89M 2015-11-10T04:12:28.634Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.280 33.662 1498.0341 04:12:40.09M 2015-11-10T04:12:28.834Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.280 33.662 1498.0342 04:12:40.29M 2015-11-10T04:12:29.039Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.280 33.662 1498.0347 04:12:40.49M 2015-11-10T04:12:29.239Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.280 33.661 1498.0345 04:12:40.69M 2015-11-10T04:12:29.443Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.280 33.661 1498.0353 04:12:40.88M 2015-11-10T04:12:29.649Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.279 33.660 1498.0355 04:12:41.10M 2015-11-10T04:12:29.869Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.279 33.660 1498.0355 04:12:41.30M 2015-11-10T04:12:30.053Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.278 33.659 1498.0337 04:12:41.50M 2015-11-10T04:12:30.259Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.277 33.659 1498.0317 04:12:41.70M 2015-11-10T04:12:30.459Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.277 33.658 1498.0303 04:12:41.90M 2015-11-10T04:12:30.659Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.280 33.662 1498.0347 04:12:42.12M 2015-11-10T04:12:30.869Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.282 33.663 1498.0360 04:12:42.31M 2015-11-10T04:12:31.069Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.283 33.665 1498.0372 04:12:42.52M 2015-11-10T04:12:31.269Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.284 33.665 1498.0382 04:12:42.71M 2015-11-10T04:12:31.474Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.285 33.666 1498.0388 04:12:42.91M 2015-11-10T04:12:31.679Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.280 33.661 1498.0336 04:12:43.13M 2015-11-10T04:12:31.879Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.280 33.662 1498.0332 04:12:43.33M 2015-11-10T04:12:32.084Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.280 33.662 1498.0337 04:12:43.53M 2015-11-10T04:12:32.289Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.280 33.662 1498.0338 04:12:43.73M 2015-11-10T04:12:32.489Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.281 33.662 1498.0338 04:12:43.93M 2015-11-10T04:12:32.714Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.281 33.662 1498.0347 04:12:44.15M 2015-11-10T04:12:32.894Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.281 33.662 1498.0356 04:12:44.36M 2015-11-10T04:12:33.099Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.281 33.662 1498.0364 04:12:44.55M 2015-11-10T04:12:33.304Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.282 33.662 1498.0381 04:12:44.74M 2015-11-10T04:12:33.504Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.281 33.662 1498.0380 04:12:44.95M 2015-11-10T04:12:33.709Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.281 33.662 1498.0377 04:12:45.16M 2015-11-10T04:12:33.909Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.281 33.662 1498.0380 04:12:45.36M 2015-11-10T04:12:34.114Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.282 33.663 1498.0385 04:12:45.56M 2015-11-10T04:12:34.319Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.282 33.662 1498.0383 04:12:45.76M 2015-11-10T04:12:34.524Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.278 33.659 1498.0345 04:12:45.96M 2015-11-10T04:12:34.724Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.277 33.658 1498.0350 04:12:46.18M 2015-11-10T04:12:34.949Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.289 33.670 1498.0496 04:12:46.38M 2015-11-10T04:12:35.129Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.289 33.669 1498.0492 04:12:46.57M 2015-11-10T04:12:35.334Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.289 33.669 1498.0496 04:12:46.77M 2015-11-10T04:12:35.534Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.290 33.670 1498.0494 04:12:46.97M 2015-11-10T04:12:35.739Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.290 33.670 1498.0499 04:12:47.19M 2015-11-10T04:12:35.944Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.290 33.670 1498.0502 04:12:47.39M 2015-11-10T04:12:36.144Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.290 33.670 1498.0503 04:12:47.59M 2015-11-10T04:12:36.349Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.290 33.671 1498.0500 04:12:47.79M 2015-11-10T04:12:36.549Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.291 33.671 1498.0499 04:12:48.01M 2015-11-10T04:12:36.754Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.291 33.671 1498.0508 04:12:48.21M 2015-11-10T04:12:36.954Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.290 33.670 1498.0503 04:12:48.41M 2015-11-10T04:12:37.174Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.289 33.669 1498.0500 04:12:48.61M 2015-11-10T04:12:37.364Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.289 33.668 1498.0505 04:12:48.82M 2015-11-10T04:12:37.564Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.289 33.668 1498.0508 04:12:49.02M 2015-11-10T04:12:37.769Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.289 33.668 1498.0500 04:12:49.22M 2015-11-10T04:12:37.974Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.288 33.667 1498.0498 04:12:49.42M 2015-11-10T04:12:38.174Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.289 33.668 1498.0496 04:12:49.62M 2015-11-10T04:12:38.379Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.288 33.667 1498.0486 04:12:49.82M 2015-11-10T04:12:38.579Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.287 33.666 1498.0477 04:12:50.04M 2015-11-10T04:12:38.784Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.287 33.666 1498.0471 04:12:50.24M 2015-11-10T04:12:38.989Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.279 33.659 1498.0375 04:12:50.44M 2015-11-10T04:12:39.189Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.278 33.658 1498.0360 04:12:50.63M 2015-11-10T04:12:39.394Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.277 33.657 1498.0355 04:12:50.83M 2015-11-10T04:12:39.594Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.282 33.661 1498.0413 04:12:51.05M 2015-11-10T04:12:39.799Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.283 33.662 1498.0417 04:12:51.25M 2015-11-10T04:12:40.004Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.279 33.658 1498.0375 04:12:51.45M 2015-11-10T04:12:40.204Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.278 33.658 1498.0361 04:12:51.65M 2015-11-10T04:12:40.409Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.277 33.657 1498.0343 04:12:51.85M 2015-11-10T04:12:40.614Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.276 33.657 1498.0334 04:12:52.07M 2015-11-10T04:12:40.814Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.276 33.656 1498.0334 04:12:52.27M 2015-11-10T04:12:41.019Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.275 33.656 1498.0327 04:12:52.47M 2015-11-10T04:12:41.219Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.274 33.655 1498.0319 04:12:52.67M 2015-11-10T04:12:41.424Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.274 33.654 1498.0317 04:12:52.86M 2015-11-10T04:12:41.644Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.274 33.655 1498.0321 04:12:53.08M 2015-11-10T04:12:41.829Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.274 33.655 1498.0331 04:12:53.30M 2015-11-10T04:12:42.034Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.275 33.655 1498.0338 04:12:53.48M 2015-11-10T04:12:42.234Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.275 33.654 1498.0341 04:12:53.68M 2015-11-10T04:12:42.439Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.275 33.655 1498.0341 04:12:53.88M 2015-11-10T04:12:42.639Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.276 33.655 1498.0354 04:12:54.10M 2015-11-10T04:12:42.844Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.276 33.656 1498.0358 04:12:54.29M 2015-11-10T04:12:43.064Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.276 33.656 1498.0352 04:12:54.50M 2015-11-10T04:12:43.249Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.276 33.656 1498.0344 04:12:54.70M 2015-11-10T04:12:43.454Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.276 33.656 1498.0350 04:12:54.89M 2015-11-10T04:12:43.654Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.276 33.655 1498.0353 04:12:55.11M 2015-11-10T04:12:43.859Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.276 33.655 1498.0348 04:12:55.31M 2015-11-10T04:12:44.064Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.275 33.655 1498.0344 04:12:55.51M 2015-11-10T04:12:44.269Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.275 33.654 1498.0349 04:12:55.71M 2015-11-10T04:12:44.509Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.274 33.653 1498.0350 04:12:55.91M 2015-11-10T04:12:44.669Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.274 33.653 1498.0342 04:12:56.13M 2015-11-10T04:12:44.874Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.274 33.653 1498.0338 04:12:56.33M 2015-11-10T04:12:45.079Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.278 33.657 1498.0376 04:12:56.53M 2015-11-10T04:12:45.284Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.279 33.658 1498.0382 04:12:56.72M 2015-11-10T04:12:45.484Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.280 33.659 1498.0391 04:12:56.92M 2015-11-10T04:12:45.684Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.282 33.662 1498.0413 04:12:57.14M 2015-11-10T04:12:45.889Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.283 33.662 1498.0406 04:12:57.34M 2015-11-10T04:12:46.109Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.283 33.663 1498.0410 04:12:57.54M 2015-11-10T04:12:46.299Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.283 33.663 1498.0411 04:12:57.76M 2015-11-10T04:12:46.499Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.283 33.663 1498.0400 04:12:57.94M 2015-11-10T04:12:46.704Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.283 33.663 1498.0382 04:12:58.16M 2015-11-10T04:12:46.904Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.282 33.663 1498.0376 04:12:58.36M 2015-11-10T04:12:47.109Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.282 33.663 1498.0366 04:12:58.56M 2015-11-10T04:12:47.309Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.282 33.663 1498.0345 04:12:58.76M 2015-11-10T04:12:47.514Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.281 33.663 1498.0336 04:12:58.95M 2015-11-10T04:12:47.719Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.281 33.663 1498.0327 04:12:59.17M 2015-11-10T04:12:47.919Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.280 33.662 1498.0331 04:12:59.37M 2015-11-10T04:12:48.124Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.280 33.661 1498.0331 04:12:59.57M 2015-11-10T04:12:48.329Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.280 33.661 1498.0328 04:12:59.77M 2015-11-10T04:12:48.529Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.280 33.661 1498.0337 04:12:59.97M 2015-11-10T04:12:48.734Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.279 33.661 1498.0326 04:13:00.19M 2015-11-10T04:12:48.934Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.280 33.661 1498.0332 04:13:00.39M 2015-11-10T04:12:49.139Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.280 33.661 1498.0342 04:13:00.59M 2015-11-10T04:12:49.344Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.280 33.662 1498.0359 04:13:00.78M 2015-11-10T04:12:49.544Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.282 33.663 1498.0376 04:13:01.00M 2015-11-10T04:12:49.749Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.283 33.664 1498.0405 04:13:01.20M 2015-11-10T04:12:49.949Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.284 33.665 1498.0425 04:13:01.40M 2015-11-10T04:12:50.154Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.285 33.666 1498.0436 04:13:01.60M 2015-11-10T04:12:50.354Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.282 33.663 1498.0420 04:13:01.80M 2015-11-10T04:12:50.574Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.281 33.662 1498.0408 04:13:02.02M 2015-11-10T04:12:50.765Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.280 33.660 1498.0400 04:13:02.23M 2015-11-10T04:12:50.964Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.276 33.657 1498.0370 04:13:02.42M 2015-11-10T04:12:51.169Z|I-OCEAN7-304-XXXX| 28.82 12.693 39.284 33.665 1498.0477 04:13:02.61M 2015-11-10T04:12:51.369Z|I-OCEAN7-304-XXXX| 28.86 12.693 39.285 33.665 1498.0497 04:13:02.81M 2015-11-10T04:12:51.575Z|I-OCEAN7-304-XXXX| 28.86 12.693 39.286 33.666 1498.0503 04:13:03.03M 2015-11-10T04:12:51.779Z|I-OCEAN7-304-XXXX| 28.86 12.693 39.285 33.665 1498.0503 04:13:03.23M 2015-11-10T04:12:51.980Z|I-OCEAN7-304-XXXX| 28.83 12.693 39.286 33.666 1498.0500 04:13:03.43M 2015-11-10T04:12:52.185Z|I-OCEAN7-304-XXXX| 28.85 12.694 39.285 33.665 1498.0505 04:13:03.63M 2015-11-10T04:12:52.385Z|I-OCEAN7-304-XXXX| 28.83 12.694 39.285 33.665 1498.0500 04:13:03.83M 2015-11-10T04:12:52.590Z|I-OCEAN7-304-XXXX| 28.83 12.694 39.285 33.665 1498.0503 04:13:04.05M 2015-11-10T04:12:52.795Z|I-OCEAN7-304-XXXX| 28.79 12.694 39.285 33.665 1498.0493 04:13:04.25M 2015-11-10T04:12:52.995Z|I-OCEAN7-304-XXXX| 28.80 12.694 39.284 33.664 1498.0490 04:13:04.45M 2015-11-10T04:12:53.200Z|I-OCEAN7-304-XXXX| 28.75 12.694 39.284 33.664 1498.0481 04:13:04.64M 2015-11-10T04:12:53.400Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.283 33.663 1498.0474 04:13:04.84M 2015-11-10T04:12:53.605Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.282 33.661 1498.0458 04:13:05.06M 2015-11-10T04:12:53.810Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.281 33.660 1498.0446 04:13:05.26M 2015-11-10T04:12:54.010Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.280 33.659 1498.0425 04:13:05.46M 2015-11-10T04:12:54.215Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.278 33.658 1498.0399 04:13:05.66M 2015-11-10T04:12:54.420Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.280 33.660 1498.0411 04:13:05.86M 2015-11-10T04:12:54.620Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.280 33.660 1498.0388 04:13:06.08M 2015-11-10T04:12:54.825Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.281 33.660 1498.0385 04:13:06.28M 2015-11-10T04:12:55.045Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.281 33.661 1498.0391 04:13:06.48M 2015-11-10T04:12:55.230Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.282 33.662 1498.0381 04:13:06.69M 2015-11-10T04:12:55.435Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.283 33.663 1498.0393 04:13:06.87M 2015-11-10T04:12:55.635Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.284 33.664 1498.0392 04:13:07.09M 2015-11-10T04:12:55.840Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.285 33.665 1498.0396 04:13:07.29M 2015-11-10T04:12:56.045Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.285 33.665 1498.0392 04:13:07.49M 2015-11-10T04:12:56.245Z|I-OCEAN7-304-XXXX| 28.12 12.694 39.285 33.665 1498.0382 04:13:07.69M 2015-11-10T04:12:56.445Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.285 33.665 1498.0366 04:13:07.89M 2015-11-10T04:12:56.645Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.284 33.665 1498.0365 04:13:08.11M 2015-11-10T04:12:56.855Z|I-OCEAN7-304-XXXX| 28.08 12.693 39.284 33.665 1498.0365 04:13:08.30M 2015-11-10T04:12:57.055Z|I-OCEAN7-304-XXXX| 28.06 12.694 39.277 33.657 1498.0281 04:13:08.51M 2015-11-10T04:12:57.260Z|I-OCEAN7-304-XXXX| 28.01 12.694 39.275 33.656 1498.0255 04:13:08.70M 2015-11-10T04:12:57.465Z|I-OCEAN7-304-XXXX| 28.00 12.694 39.275 33.655 1498.0247 04:13:08.90M 2015-11-10T04:12:57.665Z|I-OCEAN7-304-XXXX| 27.99 12.694 39.275 33.655 1498.0249 04:13:09.12M 2015-11-10T04:12:57.870Z|I-OCEAN7-304-XXXX| 27.99 12.694 39.275 33.656 1498.0249 04:13:09.32M 2015-11-10T04:12:58.070Z|I-OCEAN7-304-XXXX| 27.99 12.694 39.276 33.657 1498.0261 04:13:09.52M 2015-11-10T04:12:58.270Z|I-OCEAN7-304-XXXX| 28.01 12.693 39.277 33.658 1498.0270 04:13:09.72M 2015-11-10T04:12:58.475Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.278 33.659 1498.0286 04:13:09.91M 2015-11-10T04:12:58.680Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.278 33.659 1498.0291 04:13:10.14M 2015-11-10T04:12:58.885Z|I-OCEAN7-304-XXXX| 28.16 12.694 39.279 33.660 1498.0325 04:13:10.34M 2015-11-10T04:12:59.085Z|I-OCEAN7-304-XXXX| 28.16 12.694 39.279 33.660 1498.0327 04:13:10.53M 2015-11-10T04:12:59.290Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.279 33.659 1498.0330 04:13:10.73M 2015-11-10T04:12:59.511Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.279 33.660 1498.0333 04:13:10.93M 2015-11-10T04:12:59.695Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.279 33.660 1498.0337 04:13:11.17M 2015-11-10T04:12:59.900Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.279 33.660 1498.0336 04:13:11.35M