2015-11-10T04:10:00.012Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.288 33.670 1498.0433 04:10:11.46M 2015-11-10T04:10:00.217Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.288 33.670 1498.0422 04:10:11.66M 2015-11-10T04:10:00.417Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.287 33.669 1498.0415 04:10:11.85M 2015-11-10T04:10:00.622Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.286 33.668 1498.0404 04:10:12.07M 2015-11-10T04:10:00.842Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.286 33.668 1498.0396 04:10:12.27M 2015-11-10T04:10:01.032Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.284 33.667 1498.0374 04:10:12.49M 2015-11-10T04:10:01.232Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.291 33.674 1498.0452 04:10:12.67M 2015-11-10T04:10:01.432Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.292 33.674 1498.0453 04:10:12.87M 2015-11-10T04:10:01.637Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.293 33.675 1498.0469 04:10:13.09M 2015-11-10T04:10:01.842Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.294 33.676 1498.0482 04:10:13.29M 2015-11-10T04:10:02.042Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.299 33.681 1498.0536 04:10:13.49M 2015-11-10T04:10:02.247Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.299 33.681 1498.0542 04:10:13.69M 2015-11-10T04:10:02.452Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.299 33.681 1498.0554 04:10:13.88M 2015-11-10T04:10:02.657Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.299 33.681 1498.0557 04:10:14.10M 2015-11-10T04:10:02.857Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.300 33.682 1498.0557 04:10:14.30M 2015-11-10T04:10:03.062Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.300 33.682 1498.0560 04:10:14.50M 2015-11-10T04:10:03.262Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.306 33.688 1498.0626 04:10:14.70M 2015-11-10T04:10:03.462Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.306 33.688 1498.0629 04:10:14.90M 2015-11-10T04:10:03.672Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.306 33.688 1498.0629 04:10:15.12M 2015-11-10T04:10:03.872Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.307 33.689 1498.0642 04:10:15.32M 2015-11-10T04:10:04.077Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.304 33.686 1498.0601 04:10:15.52M 2015-11-10T04:10:04.277Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.291 33.673 1498.0458 04:10:15.72M 2015-11-10T04:10:04.482Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.290 33.673 1498.0458 04:10:15.92M 2015-11-10T04:10:04.682Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.289 33.672 1498.0437 04:10:16.13M 2015-11-10T04:10:04.887Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.292 33.675 1498.0463 04:10:16.33M 2015-11-10T04:10:05.087Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.292 33.675 1498.0474 04:10:16.53M 2015-11-10T04:10:05.307Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.293 33.675 1498.0476 04:10:16.73M 2015-11-10T04:10:05.497Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.293 33.676 1498.0466 04:10:16.95M 2015-11-10T04:10:05.697Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.296 33.679 1498.0507 04:10:17.15M 2015-11-10T04:10:05.902Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.296 33.679 1498.0508 04:10:17.35M 2015-11-10T04:10:06.107Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.289 33.672 1498.0428 04:10:17.55M 2015-11-10T04:10:06.307Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.288 33.671 1498.0413 04:10:17.75M 2015-11-10T04:10:06.513Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.288 33.672 1498.0409 04:10:17.94M 2015-11-10T04:10:06.717Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.289 33.672 1498.0409 04:10:18.16M 2015-11-10T04:10:06.917Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.289 33.672 1498.0414 04:10:18.36M 2015-11-10T04:10:07.122Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.290 33.672 1498.0421 04:10:18.56M 2015-11-10T04:10:07.327Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.290 33.672 1498.0416 04:10:18.76M 2015-11-10T04:10:07.528Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.290 33.674 1498.0354 04:10:18.96M 2015-11-10T04:10:07.733Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.290 33.675 1498.0347 04:10:19.18M 2015-11-10T04:10:07.933Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.290 33.675 1498.0353 04:10:19.38M 2015-11-10T04:10:08.138Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.290 33.674 1498.0343 04:10:19.58M 2015-11-10T04:10:08.338Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.289 33.673 1498.0338 04:10:19.78M 2015-11-10T04:10:08.542Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.287 33.672 1498.0316 04:10:19.97M 2015-11-10T04:10:08.748Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.288 33.673 1498.0311 04:10:20.19M 2015-11-10T04:10:08.948Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.288 33.673 1498.0319 04:10:20.39M 2015-11-10T04:10:09.153Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.289 33.674 1498.0325 04:10:20.59M 2015-11-10T04:10:09.353Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.289 33.674 1498.0339 04:10:20.79M 2015-11-10T04:10:09.557Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.291 33.675 1498.0353 04:10:21.01M 2015-11-10T04:10:09.778Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.291 33.676 1498.0364 04:10:21.21M 2015-11-10T04:10:09.963Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.291 33.675 1498.0363 04:10:21.42M 2015-11-10T04:10:10.168Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.291 33.675 1498.0377 04:10:21.60M 2015-11-10T04:10:10.368Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.291 33.674 1498.0382 04:10:21.81M 2015-11-10T04:10:10.573Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.295 33.678 1498.0446 04:10:22.02M 2015-11-10T04:10:10.778Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.296 33.678 1498.0464 04:10:22.22M 2015-11-10T04:10:10.978Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.296 33.679 1498.0470 04:10:22.42M 2015-11-10T04:10:11.183Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.296 33.678 1498.0474 04:10:22.62M 2015-11-10T04:10:11.383Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.295 33.678 1498.0466 04:10:22.82M 2015-11-10T04:10:11.583Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.295 33.678 1498.0472 04:10:23.04M 2015-11-10T04:10:11.793Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.295 33.677 1498.0472 04:10:23.23M 2015-11-10T04:10:11.999Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.296 33.678 1498.0485 04:10:23.44M 2015-11-10T04:10:12.198Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.295 33.677 1498.0476 04:10:23.64M 2015-11-10T04:10:12.398Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.293 33.676 1498.0471 04:10:23.83M 2015-11-10T04:10:12.603Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.293 33.676 1498.0471 04:10:24.05M 2015-11-10T04:10:12.808Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.290 33.672 1498.0441 04:10:24.25M 2015-11-10T04:10:13.008Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.289 33.671 1498.0435 04:10:24.45M 2015-11-10T04:10:13.213Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.288 33.670 1498.0424 04:10:24.65M 2015-11-10T04:10:13.413Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.286 33.669 1498.0406 04:10:24.85M 2015-11-10T04:10:13.618Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.286 33.668 1498.0393 04:10:25.07M 2015-11-10T04:10:13.818Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.286 33.668 1498.0403 04:10:25.27M 2015-11-10T04:10:14.023Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.287 33.669 1498.0413 04:10:25.46M 2015-11-10T04:10:14.243Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.288 33.670 1498.0420 04:10:25.66M 2015-11-10T04:10:14.428Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.289 33.672 1498.0436 04:10:25.88M 2015-11-10T04:10:14.633Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.290 33.672 1498.0439 04:10:26.08M 2015-11-10T04:10:14.838Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.290 33.673 1498.0443 04:10:26.28M 2015-11-10T04:10:15.038Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.291 33.674 1498.0454 04:10:26.48M 2015-11-10T04:10:15.243Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.292 33.674 1498.0465 04:10:26.68M 2015-11-10T04:10:15.443Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.292 33.674 1498.0471 04:10:26.88M 2015-11-10T04:10:15.648Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.292 33.674 1498.0474 04:10:27.10M 2015-11-10T04:10:15.848Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.293 33.675 1498.0477 04:10:27.29M 2015-11-10T04:10:16.053Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.293 33.676 1498.0480 04:10:27.49M 2015-11-10T04:10:16.258Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.293 33.676 1498.0470 04:10:27.69M 2015-11-10T04:10:16.458Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.294 33.676 1498.0474 04:10:27.89M 2015-11-10T04:10:16.663Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.293 33.675 1498.0471 04:10:28.11M 2015-11-10T04:10:16.869Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.293 33.675 1498.0469 04:10:28.31M 2015-11-10T04:10:17.073Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.292 33.674 1498.0458 04:10:28.51M 2015-11-10T04:10:17.273Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.291 33.674 1498.0450 04:10:28.71M 2015-11-10T04:10:17.478Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.291 33.673 1498.0442 04:10:28.91M 2015-11-10T04:10:17.683Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.290 33.672 1498.0438 04:10:29.13M 2015-11-10T04:10:17.883Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.288 33.671 1498.0433 04:10:29.33M 2015-11-10T04:10:18.083Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.288 33.671 1498.0425 04:10:29.53M 2015-11-10T04:10:18.288Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.288 33.670 1498.0432 04:10:29.73M 2015-11-10T04:10:18.488Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.288 33.670 1498.0426 04:10:29.92M 2015-11-10T04:10:18.713Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.289 33.671 1498.0446 04:10:30.14M 2015-11-10T04:10:18.893Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.289 33.671 1498.0449 04:10:30.36M 2015-11-10T04:10:19.098Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.289 33.670 1498.0452 04:10:30.54M 2015-11-10T04:10:19.303Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.288 33.670 1498.0455 04:10:30.74M 2015-11-10T04:10:19.503Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.280 33.662 1498.0363 04:10:30.94M 2015-11-10T04:10:19.713Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.267 33.650 1498.0211 04:10:31.16M 2015-11-10T04:10:19.908Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.267 33.649 1498.0193 04:10:31.36M 2015-11-10T04:10:20.118Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.267 33.649 1498.0187 04:10:31.55M 2015-11-10T04:10:20.318Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.272 33.653 1498.0251 04:10:31.76M 2015-11-10T04:10:20.523Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.272 33.654 1498.0259 04:10:31.95M 2015-11-10T04:10:20.723Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.273 33.655 1498.0256 04:10:32.17M 2015-11-10T04:10:20.928Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.273 33.655 1498.0258 04:10:32.37M 2015-11-10T04:10:21.133Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.273 33.656 1498.0251 04:10:32.57M 2015-11-10T04:10:21.333Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.274 33.656 1498.0259 04:10:32.77M 2015-11-10T04:10:21.538Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.274 33.656 1498.0261 04:10:32.97M 2015-11-10T04:10:21.738Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.266 33.648 1498.0170 04:10:33.19M 2015-11-10T04:10:21.943Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.268 33.651 1498.0190 04:10:33.39M 2015-11-10T04:10:22.143Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.270 33.652 1498.0205 04:10:33.59M 2015-11-10T04:10:22.349Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.272 33.654 1498.0219 04:10:33.78M 2015-11-10T04:10:22.553Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.273 33.656 1498.0228 04:10:34.00M 2015-11-10T04:10:22.753Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.275 33.658 1498.0251 04:10:34.20M 2015-11-10T04:10:22.958Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.276 33.659 1498.0255 04:10:34.40M 2015-11-10T04:10:23.173Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.270 33.653 1498.0190 04:10:34.60M 2015-11-10T04:10:23.363Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.270 33.653 1498.0181 04:10:34.81M 2015-11-10T04:10:23.568Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.269 33.653 1498.0176 04:10:35.02M 2015-11-10T04:10:23.768Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.272 33.656 1498.0211 04:10:35.22M 2015-11-10T04:10:23.973Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.271 33.655 1498.0200 04:10:35.42M 2015-11-10T04:10:24.173Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.271 33.654 1498.0203 04:10:35.62M 2015-11-10T04:10:24.378Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.271 33.654 1498.0200 04:10:35.81M 2015-11-10T04:10:24.583Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.270 33.654 1498.0197 04:10:36.03M 2015-11-10T04:10:24.783Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.271 33.654 1498.0193 04:10:36.23M 2015-11-10T04:10:24.988Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.271 33.655 1498.0198 04:10:36.43M 2015-11-10T04:10:25.188Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.272 33.656 1498.0209 04:10:36.63M 2015-11-10T04:10:25.393Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.273 33.656 1498.0216 04:10:36.83M 2015-11-10T04:10:25.598Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.274 33.658 1498.0233 04:10:37.05M 2015-11-10T04:10:25.798Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.277 33.661 1498.0266 04:10:37.25M 2015-11-10T04:10:26.003Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.277 33.661 1498.0259 04:10:37.45M 2015-11-10T04:10:26.208Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.277 33.661 1498.0242 04:10:37.65M 2015-11-10T04:10:26.429Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.274 33.658 1498.0221 04:10:37.84M 2015-11-10T04:10:26.613Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.274 33.658 1498.0221 04:10:38.06M 2015-11-10T04:10:26.813Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.281 33.665 1498.0295 04:10:38.26M 2015-11-10T04:10:27.029Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.281 33.666 1498.0304 04:10:38.46M 2015-11-10T04:10:27.223Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.282 33.666 1498.0309 04:10:38.66M 2015-11-10T04:10:27.423Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.282 33.666 1498.0316 04:10:38.86M 2015-11-10T04:10:27.643Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.276 33.660 1498.0255 04:10:39.08M 2015-11-10T04:10:27.828Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.274 33.659 1498.0236 04:10:39.29M 2015-11-10T04:10:28.034Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.273 33.657 1498.0225 04:10:39.48M 2015-11-10T04:10:28.233Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.271 33.655 1498.0210 04:10:39.68M 2015-11-10T04:10:28.438Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.272 33.656 1498.0220 04:10:39.87M 2015-11-10T04:10:28.638Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.270 33.654 1498.0209 04:10:40.09M 2015-11-10T04:10:28.843Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.270 33.654 1498.0210 04:10:40.29M 2015-11-10T04:10:29.048Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.270 33.653 1498.0225 04:10:40.49M 2015-11-10T04:10:29.248Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.269 33.653 1498.0231 04:10:40.69M 2015-11-10T04:10:29.453Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.268 33.652 1498.0227 04:10:40.89M 2015-11-10T04:10:29.653Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.268 33.651 1498.0227 04:10:41.11M 2015-11-10T04:10:29.863Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.267 33.650 1498.0220 04:10:41.31M 2015-11-10T04:10:30.063Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.273 33.656 1498.0286 04:10:41.51M 2015-11-10T04:10:30.268Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.275 33.657 1498.0300 04:10:41.70M 2015-11-10T04:10:30.468Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.275 33.658 1498.0303 04:10:41.90M 2015-11-10T04:10:30.674Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.275 33.658 1498.0294 04:10:42.12M 2015-11-10T04:10:30.873Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.275 33.657 1498.0287 04:10:42.32M 2015-11-10T04:10:31.078Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.274 33.658 1498.0266 04:10:42.52M 2015-11-10T04:10:31.284Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.274 33.657 1498.0254 04:10:42.72M 2015-11-10T04:10:31.489Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.274 33.657 1498.0240 04:10:42.92M 2015-11-10T04:10:31.688Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.273 33.657 1498.0227 04:10:43.14M 2015-11-10T04:10:31.897Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.272 33.656 1498.0198 04:10:43.34M 2015-11-10T04:10:32.114Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.271 33.655 1498.0170 04:10:43.54M 2015-11-10T04:10:32.299Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.271 33.655 1498.0153 04:10:43.75M 2015-11-10T04:10:32.499Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.270 33.655 1498.0148 04:10:43.93M 2015-11-10T04:10:32.703Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.270 33.654 1498.0138 04:10:44.15M 2015-11-10T04:10:32.904Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.270 33.654 1498.0131 04:10:44.35M 2015-11-10T04:10:33.109Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.269 33.653 1498.0127 04:10:44.55M 2015-11-10T04:10:33.308Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.269 33.653 1498.0122 04:10:44.75M 2015-11-10T04:10:33.514Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.270 33.654 1498.0112 04:10:44.95M 2015-11-10T04:10:33.719Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.270 33.654 1498.0107 04:10:45.17M 2015-11-10T04:10:33.932Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.270 33.655 1498.0114 04:10:45.37M 2015-11-10T04:10:34.124Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.267 33.652 1498.0078 04:10:45.57M 2015-11-10T04:10:34.329Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.267 33.652 1498.0082 04:10:45.76M 2015-11-10T04:10:34.529Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.268 33.652 1498.0094 04:10:45.96M 2015-11-10T04:10:34.729Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.267 33.652 1498.0111 04:10:46.18M 2015-11-10T04:10:34.939Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.267 33.651 1498.0117 04:10:46.38M 2015-11-10T04:10:35.139Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.268 33.651 1498.0134 04:10:46.58M 2015-11-10T04:10:35.339Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.267 33.651 1498.0145 04:10:46.78M 2015-11-10T04:10:35.544Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.267 33.650 1498.0150 04:10:47.00M 2015-11-10T04:10:35.749Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.268 33.652 1498.0167 04:10:47.20M 2015-11-10T04:10:35.954Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.269 33.652 1498.0179 04:10:47.40M 2015-11-10T04:10:36.155Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.269 33.653 1498.0193 04:10:47.60M 2015-11-10T04:10:36.359Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.270 33.653 1498.0204 04:10:47.79M 2015-11-10T04:10:36.579Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.271 33.654 1498.0219 04:10:48.01M 2015-11-10T04:10:36.764Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.272 33.655 1498.0238 04:10:48.23M 2015-11-10T04:10:36.964Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.273 33.656 1498.0266 04:10:48.41M 2015-11-10T04:10:37.169Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.271 33.654 1498.0240 04:10:48.61M 2015-11-10T04:10:37.374Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.270 33.653 1498.0229 04:10:48.81M 2015-11-10T04:10:37.574Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.270 33.653 1498.0240 04:10:49.03M 2015-11-10T04:10:37.779Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.270 33.653 1498.0245 04:10:49.23M 2015-11-10T04:10:37.984Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.271 33.654 1498.0239 04:10:49.43M 2015-11-10T04:10:38.184Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.271 33.655 1498.0242 04:10:49.62M 2015-11-10T04:10:38.389Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.272 33.656 1498.0244 04:10:49.82M 2015-11-10T04:10:38.589Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.274 33.658 1498.0240 04:10:50.04M 2015-11-10T04:10:38.794Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.275 33.659 1498.0253 04:10:50.24M 2015-11-10T04:10:38.999Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.275 33.659 1498.0239 04:10:50.44M 2015-11-10T04:10:39.199Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.277 33.661 1498.0250 04:10:50.64M 2015-11-10T04:10:39.404Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.277 33.661 1498.0247 04:10:50.84M 2015-11-10T04:10:39.609Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.277 33.661 1498.0249 04:10:51.06M 2015-11-10T04:10:39.809Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.277 33.661 1498.0253 04:10:51.26M 2015-11-10T04:10:40.009Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.278 33.662 1498.0271 04:10:51.45M 2015-11-10T04:10:40.214Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.279 33.663 1498.0277 04:10:51.65M 2015-11-10T04:10:40.419Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.280 33.663 1498.0283 04:10:51.85M 2015-11-10T04:10:40.624Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.281 33.664 1498.0291 04:10:52.07M 2015-11-10T04:10:40.824Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.278 33.661 1498.0262 04:10:52.27M 2015-11-10T04:10:41.044Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.277 33.660 1498.0256 04:10:52.47M 2015-11-10T04:10:41.229Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.276 33.659 1498.0243 04:10:52.69M 2015-11-10T04:10:41.434Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.271 33.655 1498.0195 04:10:52.87M 2015-11-10T04:10:41.634Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.271 33.654 1498.0198 04:10:53.09M 2015-11-10T04:10:41.839Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.275 33.657 1498.0249 04:10:53.29M 2015-11-10T04:10:42.044Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.275 33.659 1498.0237 04:10:53.49M 2015-11-10T04:10:42.244Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.276 33.660 1498.0253 04:10:53.68M 2015-11-10T04:10:42.449Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.273 33.657 1498.0215 04:10:53.88M 2015-11-10T04:10:42.654Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.272 33.656 1498.0205 04:10:54.10M 2015-11-10T04:10:42.854Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.273 33.657 1498.0217 04:10:54.30M 2015-11-10T04:10:43.059Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.274 33.657 1498.0227 04:10:54.50M 2015-11-10T04:10:43.259Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.271 33.655 1498.0193 04:10:54.70M 2015-11-10T04:10:43.464Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.270 33.654 1498.0183 04:10:54.90M 2015-11-10T04:10:43.664Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.269 33.653 1498.0183 04:10:55.12M 2015-11-10T04:10:43.869Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.273 33.657 1498.0238 04:10:55.32M 2015-11-10T04:10:44.074Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.274 33.658 1498.0259 04:10:55.51M 2015-11-10T04:10:44.279Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.285 33.668 1498.0397 04:10:55.72M 2015-11-10T04:10:44.479Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.283 33.666 1498.0369 04:10:55.91M 2015-11-10T04:10:44.679Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.282 33.665 1498.0363 04:10:56.13M 2015-11-10T04:10:44.884Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.281 33.663 1498.0350 04:10:56.33M 2015-11-10T04:10:45.084Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.279 33.661 1498.0339 04:10:56.53M 2015-11-10T04:10:45.289Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.279 33.661 1498.0338 04:10:56.73M 2015-11-10T04:10:45.509Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.278 33.660 1498.0330 04:10:56.93M 2015-11-10T04:10:45.699Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.278 33.661 1498.0321 04:10:57.16M 2015-11-10T04:10:45.899Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.278 33.660 1498.0304 04:10:57.35M 2015-11-10T04:10:46.104Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.277 33.660 1498.0299 04:10:57.54M 2015-11-10T04:10:46.309Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.277 33.659 1498.0304 04:10:57.74M 2015-11-10T04:10:46.509Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.277 33.659 1498.0293 04:10:57.94M 2015-11-10T04:10:46.709Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.277 33.659 1498.0289 04:10:58.16M 2015-11-10T04:10:46.949Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.277 33.659 1498.0292 04:10:58.36M 2015-11-10T04:10:47.119Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.277 33.659 1498.0294 04:10:58.56M 2015-11-10T04:10:47.319Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.277 33.660 1498.0287 04:10:58.76M 2015-11-10T04:10:47.519Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.278 33.660 1498.0287 04:10:58.96M 2015-11-10T04:10:47.729Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.278 33.660 1498.0295 04:10:59.17M 2015-11-10T04:10:47.949Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.273 33.656 1498.0242 04:10:59.38M 2015-11-10T04:10:48.134Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.275 33.658 1498.0254 04:10:59.57M 2015-11-10T04:10:48.349Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.277 33.659 1498.0261 04:10:59.77M 2015-11-10T04:10:48.539Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.278 33.661 1498.0271 04:10:59.97M 2015-11-10T04:10:48.739Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.277 33.660 1498.0253 04:11:00.19M 2015-11-10T04:10:48.944Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.276 33.659 1498.0248 04:11:00.39M 2015-11-10T04:10:49.149Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.277 33.660 1498.0238 04:11:00.59M 2015-11-10T04:10:49.349Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.273 33.657 1498.0199 04:11:00.79M 2015-11-10T04:10:49.554Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.279 33.662 1498.0258 04:11:01.01M 2015-11-10T04:10:49.754Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.277 33.660 1498.0240 04:11:01.21M 2015-11-10T04:10:49.979Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.276 33.660 1498.0232 04:11:01.41M 2015-11-10T04:10:50.159Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.276 33.659 1498.0225 04:11:01.62M 2015-11-10T04:10:50.364Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.275 33.659 1498.0195 04:11:01.80M 2015-11-10T04:10:50.569Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.266 33.650 1498.0096 04:11:02.02M 2015-11-10T04:10:50.774Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.268 33.652 1498.0126 04:11:02.22M 2015-11-10T04:10:50.974Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.270 33.654 1498.0146 04:11:02.42M 2015-11-10T04:10:51.179Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.273 33.657 1498.0176 04:11:02.62M 2015-11-10T04:10:51.384Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.272 33.656 1498.0172 04:11:02.82M 2015-11-10T04:10:51.584Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.271 33.656 1498.0162 04:11:03.04M 2015-11-10T04:10:51.789Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.272 33.656 1498.0154 04:11:03.24M 2015-11-10T04:10:51.990Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.272 33.656 1498.0164 04:11:03.44M 2015-11-10T04:10:52.195Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.271 33.656 1498.0161 04:11:03.63M 2015-11-10T04:10:52.395Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.271 33.656 1498.0183 04:11:03.83M 2015-11-10T04:10:52.600Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.272 33.656 1498.0187 04:11:04.05M 2015-11-10T04:10:52.804Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.272 33.656 1498.0194 04:11:04.25M 2015-11-10T04:10:53.004Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.272 33.656 1498.0208 04:11:04.45M 2015-11-10T04:10:53.210Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.272 33.656 1498.0212 04:11:04.65M 2015-11-10T04:10:53.409Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.271 33.655 1498.0217 04:11:04.85M 2015-11-10T04:10:53.620Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.271 33.655 1498.0214 04:11:05.07M 2015-11-10T04:10:53.819Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.271 33.654 1498.0208 04:11:05.26M 2015-11-10T04:10:54.019Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.270 33.654 1498.0205 04:11:05.47M 2015-11-10T04:10:54.225Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.271 33.655 1498.0226 04:11:05.66M 2015-11-10T04:10:54.444Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.272 33.655 1498.0249 04:11:05.86M 2015-11-10T04:10:54.629Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.270 33.653 1498.0233 04:11:06.10M 2015-11-10T04:10:54.829Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.269 33.652 1498.0238 04:11:06.28M 2015-11-10T04:10:55.035Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.269 33.652 1498.0227 04:11:06.48M 2015-11-10T04:10:55.239Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.270 33.653 1498.0248 04:11:06.68M 2015-11-10T04:10:55.440Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.271 33.654 1498.0253 04:11:06.88M 2015-11-10T04:10:55.644Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.271 33.654 1498.0258 04:11:07.09M 2015-11-10T04:10:55.849Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.272 33.655 1498.0278 04:11:07.30M 2015-11-10T04:10:56.049Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.272 33.655 1498.0280 04:11:07.50M 2015-11-10T04:10:56.255Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.276 33.659 1498.0330 04:11:07.69M 2015-11-10T04:10:56.454Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.276 33.659 1498.0323 04:11:07.89M 2015-11-10T04:10:56.660Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.276 33.659 1498.0321 04:11:08.11M 2015-11-10T04:10:56.865Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.276 33.659 1498.0316 04:11:08.31M 2015-11-10T04:10:57.065Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.276 33.659 1498.0303 04:11:08.51M 2015-11-10T04:10:57.270Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.275 33.659 1498.0299 04:11:08.71M 2015-11-10T04:10:57.475Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.276 33.659 1498.0293 04:11:08.91M 2015-11-10T04:10:57.675Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.277 33.660 1498.0302 04:11:09.13M 2015-11-10T04:10:57.880Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.277 33.661 1498.0303 04:11:09.33M 2015-11-10T04:10:58.109Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.277 33.660 1498.0299 04:11:09.53M 2015-11-10T04:10:58.309Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.278 33.661 1498.0294 04:11:09.72M 2015-11-10T04:10:58.490Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.275 33.658 1498.0250 04:11:09.92M 2015-11-10T04:10:58.690Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.275 33.658 1498.0245 04:11:10.14M 2015-11-10T04:10:58.910Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.275 33.659 1498.0247 04:11:10.34M 2015-11-10T04:10:59.100Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.275 33.659 1498.0249 04:11:10.56M 2015-11-10T04:10:59.300Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.274 33.658 1498.0227 04:11:10.74M 2015-11-10T04:10:59.500Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.274 33.658 1498.0225 04:11:10.94M 2015-11-10T04:10:59.705Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.274 33.658 1498.0221 04:11:11.15M 2015-11-10T04:10:59.911Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.274 33.658 1498.0217 04:11:11.36M