2015-11-10T04:09:00.120Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.296 33.678 1498.0464 04:09:11.56M 2015-11-10T04:09:00.325Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.296 33.679 1498.0458 04:09:11.76M 2015-11-10T04:09:00.525Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.297 33.680 1498.0453 04:09:11.96M 2015-11-10T04:09:00.730Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.298 33.681 1498.0453 04:09:12.17M 2015-11-10T04:09:00.935Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.293 33.677 1498.0394 04:09:12.37M 2015-11-10T04:09:01.135Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.292 33.676 1498.0374 04:09:12.57M 2015-11-10T04:09:01.335Z|I-OCEAN7-304-XXXX| 28.05 12.690 39.292 33.675 1498.0354 04:09:12.77M 2015-11-10T04:09:01.549Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.291 33.675 1498.0343 04:09:12.97M 2015-11-10T04:09:01.745Z|I-OCEAN7-304-XXXX| 28.04 12.689 39.291 33.675 1498.0332 04:09:13.19M 2015-11-10T04:09:01.951Z|I-OCEAN7-304-XXXX| 27.97 12.689 39.290 33.674 1498.0319 04:09:13.39M 2015-11-10T04:09:02.151Z|I-OCEAN7-304-XXXX| 27.98 12.689 39.287 33.671 1498.0286 04:09:13.59M 2015-11-10T04:09:02.355Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.287 33.671 1498.0299 04:09:13.79M 2015-11-10T04:09:02.555Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.288 33.672 1498.0302 04:09:14.01M 2015-11-10T04:09:02.775Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.288 33.672 1498.0313 04:09:14.20M 2015-11-10T04:09:02.965Z|I-OCEAN7-304-XXXX| 28.05 12.690 39.289 33.672 1498.0322 04:09:14.42M 2015-11-10T04:09:03.170Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.289 33.672 1498.0342 04:09:14.60M 2015-11-10T04:09:03.365Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.297 33.680 1498.0448 04:09:14.80M 2015-11-10T04:09:03.575Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.295 33.677 1498.0432 04:09:15.02M 2015-11-10T04:09:03.775Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.294 33.676 1498.0432 04:09:15.22M 2015-11-10T04:09:03.975Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.293 33.675 1498.0421 04:09:15.42M 2015-11-10T04:09:04.180Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.292 33.674 1498.0428 04:09:15.62M 2015-11-10T04:09:04.385Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.291 33.673 1498.0428 04:09:15.82M 2015-11-10T04:09:04.585Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.291 33.673 1498.0441 04:09:16.04M 2015-11-10T04:09:04.791Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.290 33.672 1498.0433 04:09:16.23M 2015-11-10T04:09:04.995Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.289 33.672 1498.0426 04:09:16.43M 2015-11-10T04:09:05.200Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.289 33.671 1498.0428 04:09:16.63M 2015-11-10T04:09:05.400Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.289 33.671 1498.0446 04:09:16.83M 2015-11-10T04:09:05.605Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.290 33.671 1498.0455 04:09:17.05M 2015-11-10T04:09:05.829Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.286 33.668 1498.0427 04:09:17.25M 2015-11-10T04:09:06.010Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.286 33.668 1498.0428 04:09:17.45M 2015-11-10T04:09:06.210Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.286 33.667 1498.0420 04:09:17.65M 2015-11-10T04:09:06.415Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.284 33.666 1498.0404 04:09:17.85M 2015-11-10T04:09:06.615Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.283 33.665 1498.0409 04:09:18.07M 2015-11-10T04:09:06.820Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.283 33.664 1498.0404 04:09:18.26M 2015-11-10T04:09:07.025Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.282 33.663 1498.0402 04:09:18.46M 2015-11-10T04:09:07.245Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.281 33.662 1498.0391 04:09:18.66M 2015-11-10T04:09:07.432Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.282 33.663 1498.0397 04:09:18.88M 2015-11-10T04:09:07.632Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.282 33.663 1498.0397 04:09:19.08M 2015-11-10T04:09:07.835Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.282 33.663 1498.0389 04:09:19.28M 2015-11-10T04:09:08.035Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.285 33.666 1498.0431 04:09:19.48M 2015-11-10T04:09:08.240Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.286 33.668 1498.0435 04:09:19.68M 2015-11-10T04:09:08.445Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.287 33.668 1498.0435 04:09:19.88M 2015-11-10T04:09:08.650Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.288 33.669 1498.0438 04:09:20.09M 2015-11-10T04:09:08.850Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.288 33.670 1498.0446 04:09:20.29M 2015-11-10T04:09:09.055Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.286 33.668 1498.0433 04:09:20.49M 2015-11-10T04:09:09.260Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.285 33.667 1498.0428 04:09:20.69M 2015-11-10T04:09:09.460Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.287 33.668 1498.0442 04:09:20.89M 2015-11-10T04:09:09.660Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.287 33.669 1498.0449 04:09:21.11M 2015-11-10T04:09:09.865Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.288 33.670 1498.0459 04:09:21.31M 2015-11-10T04:09:10.070Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.289 33.670 1498.0463 04:09:21.51M 2015-11-10T04:09:10.270Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.289 33.671 1498.0463 04:09:21.71M 2015-11-10T04:09:10.475Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.289 33.671 1498.0470 04:09:21.91M 2015-11-10T04:09:10.680Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.289 33.670 1498.0477 04:09:22.12M 2015-11-10T04:09:10.880Z|I-OCEAN7-304-XXXX| 28.71 12.693 39.290 33.670 1498.0505 04:09:22.32M 2015-11-10T04:09:11.085Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.289 33.670 1498.0500 04:09:22.52M 2015-11-10T04:09:11.290Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.288 33.669 1498.0496 04:09:22.72M 2015-11-10T04:09:11.490Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.287 33.668 1498.0487 04:09:22.92M 2015-11-10T04:09:11.711Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.287 33.667 1498.0480 04:09:23.14M 2015-11-10T04:09:11.895Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.287 33.667 1498.0466 04:09:23.35M 2015-11-10T04:09:12.100Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.287 33.668 1498.0465 04:09:23.54M 2015-11-10T04:09:12.300Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.288 33.669 1498.0454 04:09:23.74M 2015-11-10T04:09:12.505Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.288 33.669 1498.0441 04:09:23.94M 2015-11-10T04:09:12.705Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.288 33.670 1498.0441 04:09:24.16M 2015-11-10T04:09:12.915Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.290 33.672 1498.0449 04:09:24.35M 2015-11-10T04:09:13.115Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.288 33.670 1498.0413 04:09:24.55M 2015-11-10T04:09:13.315Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.288 33.670 1498.0421 04:09:24.75M 2015-11-10T04:09:13.520Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.282 33.664 1498.0348 04:09:24.95M 2015-11-10T04:09:13.725Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.281 33.663 1498.0332 04:09:25.17M 2015-11-10T04:09:13.925Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.280 33.663 1498.0319 04:09:25.37M 2015-11-10T04:09:14.130Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.280 33.662 1498.0302 04:09:25.57M 2015-11-10T04:09:14.335Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.280 33.662 1498.0299 04:09:25.77M 2015-11-10T04:09:14.535Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.286 33.668 1498.0371 04:09:25.97M 2015-11-10T04:09:14.740Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.287 33.669 1498.0382 04:09:26.18M 2015-11-10T04:09:14.940Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.289 33.670 1498.0406 04:09:26.38M 2015-11-10T04:09:15.145Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.290 33.671 1498.0415 04:09:26.58M 2015-11-10T04:09:15.389Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.291 33.672 1498.0421 04:09:26.78M 2015-11-10T04:09:15.551Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.291 33.672 1498.0424 04:09:27.00M 2015-11-10T04:09:15.755Z|I-OCEAN7-304-XXXX| 28.08 12.693 39.291 33.671 1498.0421 04:09:27.20M 2015-11-10T04:09:15.955Z|I-OCEAN7-304-XXXX| 28.08 12.693 39.283 33.664 1498.0333 04:09:27.40M 2015-11-10T04:09:16.175Z|I-OCEAN7-304-XXXX| 28.04 12.693 39.282 33.664 1498.0316 04:09:27.60M 2015-11-10T04:09:16.360Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.281 33.663 1498.0302 04:09:27.81M 2015-11-10T04:09:16.560Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.280 33.662 1498.0283 04:09:28.02M 2015-11-10T04:09:16.770Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.281 33.663 1498.0284 04:09:28.21M 2015-11-10T04:09:16.970Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.282 33.664 1498.0298 04:09:28.41M 2015-11-10T04:09:17.175Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.283 33.665 1498.0308 04:09:28.61M 2015-11-10T04:09:17.380Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.284 33.666 1498.0323 04:09:28.81M 2015-11-10T04:09:17.580Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.281 33.664 1498.0298 04:09:29.03M 2015-11-10T04:09:17.785Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.282 33.664 1498.0304 04:09:29.23M 2015-11-10T04:09:17.991Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.282 33.665 1498.0323 04:09:29.43M 2015-11-10T04:09:18.191Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.283 33.666 1498.0336 04:09:29.63M 2015-11-10T04:09:18.395Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.283 33.666 1498.0354 04:09:29.83M 2015-11-10T04:09:18.595Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.284 33.667 1498.0371 04:09:30.05M 2015-11-10T04:09:18.800Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.285 33.668 1498.0385 04:09:30.25M 2015-11-10T04:09:19.000Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.286 33.669 1498.0408 04:09:30.44M 2015-11-10T04:09:19.205Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.287 33.670 1498.0425 04:09:30.64M 2015-11-10T04:09:19.410Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.287 33.670 1498.0436 04:09:30.84M 2015-11-10T04:09:19.610Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.287 33.669 1498.0459 04:09:31.06M 2015-11-10T04:09:19.815Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.287 33.669 1498.0469 04:09:31.26M 2015-11-10T04:09:20.015Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.287 33.668 1498.0472 04:09:31.46M 2015-11-10T04:09:20.215Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.286 33.668 1498.0463 04:09:31.65M 2015-11-10T04:09:20.425Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.286 33.668 1498.0446 04:09:31.85M 2015-11-10T04:09:20.646Z|I-OCEAN7-304-XXXX| 28.84 12.691 39.285 33.667 1498.0444 04:09:32.08M 2015-11-10T04:09:20.832Z|I-OCEAN7-304-XXXX| 28.87 12.691 39.285 33.667 1498.0444 04:09:32.29M 2015-11-10T04:09:21.035Z|I-OCEAN7-304-XXXX| 28.86 12.691 39.284 33.666 1498.0438 04:09:32.47M 2015-11-10T04:09:21.235Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.284 33.666 1498.0424 04:09:32.67M 2015-11-10T04:09:21.436Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.283 33.665 1498.0420 04:09:32.87M 2015-11-10T04:09:21.640Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.283 33.665 1498.0414 04:09:33.09M 2015-11-10T04:09:21.845Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.282 33.665 1498.0394 04:09:33.29M 2015-11-10T04:09:22.051Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.282 33.664 1498.0372 04:09:33.49M 2015-11-10T04:09:22.251Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.282 33.664 1498.0370 04:09:33.69M 2015-11-10T04:09:22.456Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.281 33.664 1498.0342 04:09:33.89M 2015-11-10T04:09:22.656Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.281 33.664 1498.0327 04:09:34.11M 2015-11-10T04:09:22.861Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.281 33.664 1498.0322 04:09:34.30M 2015-11-10T04:09:23.061Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.287 33.669 1498.0391 04:09:34.50M 2015-11-10T04:09:23.266Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.287 33.669 1498.0386 04:09:34.70M 2015-11-10T04:09:23.466Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.288 33.669 1498.0391 04:09:34.90M 2015-11-10T04:09:23.671Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.288 33.669 1498.0387 04:09:35.12M 2015-11-10T04:09:23.876Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.288 33.670 1498.0377 04:09:35.32M 2015-11-10T04:09:24.081Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.288 33.670 1498.0369 04:09:35.52M 2015-11-10T04:09:24.281Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.306 33.688 1498.0569 04:09:35.72M 2015-11-10T04:09:24.486Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.306 33.688 1498.0555 04:09:35.91M 2015-11-10T04:09:24.686Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.305 33.687 1498.0536 04:09:36.14M 2015-11-10T04:09:24.891Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.304 33.686 1498.0536 04:09:36.33M 2015-11-10T04:09:25.111Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.304 33.686 1498.0533 04:09:36.53M 2015-11-10T04:09:25.296Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.304 33.686 1498.0533 04:09:36.75M 2015-11-10T04:09:25.501Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.304 33.686 1498.0542 04:09:36.93M 2015-11-10T04:09:25.701Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.305 33.687 1498.0558 04:09:37.15M 2015-11-10T04:09:25.906Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.304 33.686 1498.0546 04:09:37.35M 2015-11-10T04:09:26.111Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.305 33.687 1498.0554 04:09:37.55M 2015-11-10T04:09:26.311Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.306 33.688 1498.0565 04:09:37.75M 2015-11-10T04:09:26.511Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.306 33.689 1498.0571 04:09:37.95M 2015-11-10T04:09:26.716Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.306 33.689 1498.0573 04:09:38.16M 2015-11-10T04:09:26.921Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.307 33.690 1498.0586 04:09:38.36M 2015-11-10T04:09:27.126Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.308 33.691 1498.0605 04:09:38.56M 2015-11-10T04:09:27.326Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.306 33.689 1498.0599 04:09:38.76M 2015-11-10T04:09:27.531Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.305 33.688 1498.0602 04:09:38.96M 2015-11-10T04:09:27.731Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.304 33.687 1498.0601 04:09:39.18M 2015-11-10T04:09:27.936Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.303 33.686 1498.0591 04:09:39.38M 2015-11-10T04:09:28.141Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.305 33.687 1498.0610 04:09:39.58M 2015-11-10T04:09:28.341Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.303 33.685 1498.0581 04:09:39.78M 2015-11-10T04:09:28.546Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.302 33.685 1498.0577 04:09:39.97M 2015-11-10T04:09:28.746Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.302 33.685 1498.0586 04:09:40.19M 2015-11-10T04:09:28.951Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.302 33.684 1498.0598 04:09:40.39M 2015-11-10T04:09:29.151Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.303 33.685 1498.0609 04:09:40.59M 2015-11-10T04:09:29.356Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.304 33.685 1498.0625 04:09:40.79M 2015-11-10T04:09:29.576Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.306 33.687 1498.0649 04:09:41.01M 2015-11-10T04:09:29.761Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.306 33.687 1498.0654 04:09:41.23M 2015-11-10T04:09:29.966Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.306 33.686 1498.0649 04:09:41.41M 2015-11-10T04:09:30.171Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.305 33.686 1498.0640 04:09:41.61M 2015-11-10T04:09:30.376Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.303 33.683 1498.0608 04:09:41.81M 2015-11-10T04:09:30.576Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.302 33.683 1498.0594 04:09:42.03M 2015-11-10T04:09:30.776Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.301 33.683 1498.0583 04:09:42.22M 2015-11-10T04:09:30.981Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.301 33.682 1498.0577 04:09:42.42M 2015-11-10T04:09:31.186Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.302 33.682 1498.0582 04:09:42.62M 2015-11-10T04:09:31.391Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.302 33.683 1498.0580 04:09:42.82M 2015-11-10T04:09:31.591Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.302 33.683 1498.0580 04:09:43.04M 2015-11-10T04:09:31.791Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.303 33.684 1498.0588 04:09:43.24M 2015-11-10T04:09:31.996Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.303 33.684 1498.0580 04:09:43.44M 2015-11-10T04:09:32.201Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.303 33.684 1498.0576 04:09:43.64M 2015-11-10T04:09:32.401Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.303 33.683 1498.0581 04:09:43.84M 2015-11-10T04:09:32.606Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.303 33.684 1498.0590 04:09:44.06M 2015-11-10T04:09:32.806Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.304 33.684 1498.0604 04:09:44.25M 2015-11-10T04:09:33.011Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.304 33.684 1498.0610 04:09:44.45M 2015-11-10T04:09:33.216Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.300 33.680 1498.0560 04:09:44.65M 2015-11-10T04:09:33.416Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.299 33.679 1498.0551 04:09:44.85M 2015-11-10T04:09:33.621Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.298 33.678 1498.0540 04:09:45.07M 2015-11-10T04:09:33.826Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.298 33.678 1498.0542 04:09:45.27M 2015-11-10T04:09:34.046Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.298 33.678 1498.0535 04:09:45.47M 2015-11-10T04:09:34.232Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.297 33.677 1498.0524 04:09:45.68M 2015-11-10T04:09:34.432Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.294 33.675 1498.0496 04:09:45.87M 2015-11-10T04:09:34.636Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.294 33.675 1498.0507 04:09:46.08M 2015-11-10T04:09:34.841Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.294 33.675 1498.0504 04:09:46.28M 2015-11-10T04:09:35.041Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.299 33.679 1498.0557 04:09:46.48M 2015-11-10T04:09:35.246Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.300 33.680 1498.0574 04:09:46.68M 2015-11-10T04:09:35.451Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.301 33.681 1498.0591 04:09:46.88M 2015-11-10T04:09:35.651Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.301 33.682 1498.0590 04:09:47.10M 2015-11-10T04:09:35.856Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.300 33.681 1498.0581 04:09:47.30M 2015-11-10T04:09:36.056Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.300 33.681 1498.0574 04:09:47.50M 2015-11-10T04:09:36.261Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.299 33.680 1498.0581 04:09:47.70M 2015-11-10T04:09:36.466Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.299 33.680 1498.0590 04:09:47.90M 2015-11-10T04:09:36.666Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.299 33.679 1498.0594 04:09:48.12M 2015-11-10T04:09:36.871Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.297 33.678 1498.0585 04:09:48.31M 2015-11-10T04:09:37.071Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.298 33.679 1498.0597 04:09:48.51M 2015-11-10T04:09:37.276Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.298 33.679 1498.0598 04:09:48.71M 2015-11-10T04:09:37.481Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.299 33.680 1498.0614 04:09:48.91M 2015-11-10T04:09:37.681Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.301 33.681 1498.0627 04:09:49.13M 2015-11-10T04:09:37.886Z|I-OCEAN7-304-XXXX| 28.81 12.692 39.302 33.683 1498.0641 04:09:49.33M 2015-11-10T04:09:38.086Z|I-OCEAN7-304-XXXX| 28.78 12.692 39.303 33.684 1498.0649 04:09:49.53M 2015-11-10T04:09:38.291Z|I-OCEAN7-304-XXXX| 28.82 12.692 39.303 33.684 1498.0664 04:09:49.73M 2015-11-10T04:09:38.511Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.304 33.685 1498.0665 04:09:49.92M 2015-11-10T04:09:38.696Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.305 33.685 1498.0665 04:09:50.16M 2015-11-10T04:09:38.896Z|I-OCEAN7-304-XXXX| 28.69 12.693 39.305 33.685 1498.0679 04:09:50.34M 2015-11-10T04:09:39.101Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.305 33.685 1498.0673 04:09:50.54M 2015-11-10T04:09:39.301Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.303 33.684 1498.0652 04:09:50.74M 2015-11-10T04:09:39.511Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.302 33.682 1498.0629 04:09:50.94M 2015-11-10T04:09:39.711Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.303 33.683 1498.0625 04:09:51.16M 2015-11-10T04:09:39.949Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.302 33.683 1498.0613 04:09:51.36M 2015-11-10T04:09:40.116Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.302 33.682 1498.0601 04:09:51.56M 2015-11-10T04:09:40.321Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.302 33.682 1498.0585 04:09:51.76M 2015-11-10T04:09:40.526Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.295 33.676 1498.0508 04:09:51.96M 2015-11-10T04:09:40.726Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.295 33.676 1498.0498 04:09:52.18M 2015-11-10T04:09:40.931Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.296 33.676 1498.0498 04:09:52.37M 2015-11-10T04:09:41.131Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.296 33.677 1498.0492 04:09:52.57M 2015-11-10T04:09:41.349Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.296 33.677 1498.0490 04:09:52.77M 2015-11-10T04:09:41.541Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.296 33.677 1498.0482 04:09:52.97M 2015-11-10T04:09:41.741Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.296 33.678 1498.0480 04:09:53.19M 2015-11-10T04:09:41.941Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.296 33.678 1498.0465 04:09:53.39M 2015-11-10T04:09:42.146Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.296 33.678 1498.0455 04:09:53.58M 2015-11-10T04:09:42.389Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.295 33.677 1498.0436 04:09:53.79M 2015-11-10T04:09:42.589Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.293 33.675 1498.0415 04:09:54.00M 2015-11-10T04:09:42.756Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.291 33.673 1498.0392 04:09:54.20M 2015-11-10T04:09:42.977Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.284 33.666 1498.0311 04:09:54.40M 2015-11-10T04:09:43.161Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.283 33.666 1498.0306 04:09:54.62M 2015-11-10T04:09:43.366Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.282 33.665 1498.0298 04:09:54.80M 2015-11-10T04:09:43.571Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.286 33.669 1498.0347 04:09:55.02M 2015-11-10T04:09:43.789Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.286 33.670 1498.0342 04:09:55.22M 2015-11-10T04:09:43.989Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.287 33.670 1498.0344 04:09:55.42M 2015-11-10T04:09:44.177Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.286 33.670 1498.0345 04:09:55.62M 2015-11-10T04:09:44.381Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.286 33.669 1498.0336 04:09:55.82M 2015-11-10T04:09:44.586Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.286 33.669 1498.0331 04:09:56.03M 2015-11-10T04:09:44.786Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.286 33.670 1498.0333 04:09:56.23M 2015-11-10T04:09:44.986Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.286 33.670 1498.0345 04:09:56.43M 2015-11-10T04:09:45.192Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.286 33.669 1498.0356 04:09:56.63M 2015-11-10T04:09:45.396Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.286 33.669 1498.0358 04:09:56.83M 2015-11-10T04:09:45.629Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.286 33.669 1498.0363 04:09:57.05M 2015-11-10T04:09:45.802Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.286 33.669 1498.0366 04:09:57.25M 2015-11-10T04:09:46.007Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.281 33.664 1498.0310 04:09:57.45M 2015-11-10T04:09:46.207Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.283 33.665 1498.0342 04:09:57.65M 2015-11-10T04:09:46.412Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.283 33.666 1498.0350 04:09:57.85M 2015-11-10T04:09:46.617Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.282 33.664 1498.0336 04:09:58.06M 2015-11-10T04:09:46.817Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.281 33.663 1498.0333 04:09:58.27M 2015-11-10T04:09:47.022Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.282 33.664 1498.0354 04:09:58.46M 2015-11-10T04:09:47.227Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.283 33.665 1498.0365 04:09:58.66M 2015-11-10T04:09:47.442Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.283 33.665 1498.0363 04:09:58.86M 2015-11-10T04:09:47.627Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.284 33.666 1498.0370 04:09:59.10M 2015-11-10T04:09:47.832Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.286 33.668 1498.0387 04:09:59.28M 2015-11-10T04:09:48.037Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.287 33.669 1498.0400 04:09:59.48M 2015-11-10T04:09:48.237Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.288 33.670 1498.0413 04:09:59.68M 2015-11-10T04:09:48.442Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.289 33.671 1498.0419 04:09:59.87M 2015-11-10T04:09:48.647Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.287 33.669 1498.0397 04:10:00.10M 2015-11-10T04:09:48.847Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.286 33.669 1498.0393 04:10:00.29M 2015-11-10T04:09:49.052Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.287 33.670 1498.0404 04:10:00.49M 2015-11-10T04:09:49.252Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.287 33.669 1498.0394 04:10:00.69M 2015-11-10T04:09:49.457Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.286 33.669 1498.0387 04:10:00.89M 2015-11-10T04:09:49.662Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.285 33.668 1498.0387 04:10:01.11M 2015-11-10T04:09:49.867Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.286 33.668 1498.0404 04:10:01.31M 2015-11-10T04:09:50.062Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.281 33.663 1498.0363 04:10:01.51M 2015-11-10T04:09:50.272Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.281 33.663 1498.0363 04:10:01.70M 2015-11-10T04:09:50.472Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.281 33.663 1498.0375 04:10:01.91M 2015-11-10T04:09:50.677Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.281 33.664 1498.0374 04:10:02.12M 2015-11-10T04:09:50.877Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.281 33.664 1498.0366 04:10:02.32M 2015-11-10T04:09:51.082Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.281 33.664 1498.0369 04:10:02.52M 2015-11-10T04:09:51.287Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.281 33.664 1498.0358 04:10:02.72M 2015-11-10T04:09:51.487Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.281 33.664 1498.0345 04:10:02.92M 2015-11-10T04:09:51.692Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.292 33.675 1498.0471 04:10:03.14M 2015-11-10T04:09:51.912Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.291 33.674 1498.0458 04:10:03.34M 2015-11-10T04:09:52.097Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.291 33.674 1498.0452 04:10:03.55M 2015-11-10T04:09:52.302Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.290 33.673 1498.0439 04:10:03.74M 2015-11-10T04:09:52.507Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.289 33.672 1498.0426 04:10:03.93M 2015-11-10T04:09:52.707Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.291 33.674 1498.0442 04:10:04.16M 2015-11-10T04:09:52.907Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.291 33.674 1498.0439 04:10:04.35M 2015-11-10T04:09:53.112Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.291 33.674 1498.0435 04:10:04.55M 2015-11-10T04:09:53.317Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.291 33.674 1498.0431 04:10:04.75M 2015-11-10T04:09:53.517Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.291 33.674 1498.0428 04:10:04.95M 2015-11-10T04:09:53.717Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.284 33.667 1498.0352 04:10:05.17M 2015-11-10T04:09:53.922Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.282 33.665 1498.0334 04:10:05.37M 2015-11-10T04:09:54.127Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.281 33.663 1498.0314 04:10:05.57M 2015-11-10T04:09:54.327Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.281 33.663 1498.0321 04:10:05.77M 2015-11-10T04:09:54.532Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.282 33.664 1498.0333 04:10:05.96M 2015-11-10T04:09:54.737Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.282 33.664 1498.0333 04:10:06.18M 2015-11-10T04:09:54.937Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.282 33.664 1498.0334 04:10:06.38M 2015-11-10T04:09:55.142Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.282 33.665 1498.0332 04:10:06.58M 2015-11-10T04:09:55.347Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.288 33.670 1498.0382 04:10:06.78M 2015-11-10T04:09:55.547Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.288 33.670 1498.0375 04:10:07.00M 2015-11-10T04:09:55.789Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.288 33.670 1498.0375 04:10:07.20M 2015-11-10T04:09:55.952Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.289 33.672 1498.0370 04:10:07.40M 2015-11-10T04:09:56.157Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.290 33.673 1498.0372 04:10:07.59M 2015-11-10T04:09:56.377Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.291 33.674 1498.0382 04:10:07.80M 2015-11-10T04:09:56.562Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.292 33.675 1498.0387 04:10:08.03M 2015-11-10T04:09:56.767Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.293 33.676 1498.0399 04:10:08.21M 2015-11-10T04:09:56.972Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.293 33.676 1498.0409 04:10:08.41M 2015-11-10T04:09:57.172Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.293 33.676 1498.0416 04:10:08.61M 2015-11-10T04:09:57.422Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.299 33.682 1498.0499 04:10:08.81M 2015-11-10T04:09:57.577Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.295 33.677 1498.0460 04:10:09.08M 2015-11-10T04:09:57.782Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.293 33.676 1498.0457 04:10:09.23M 2015-11-10T04:09:57.982Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.293 33.675 1498.0459 04:10:09.43M 2015-11-10T04:09:58.187Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.293 33.675 1498.0468 04:10:09.62M 2015-11-10T04:09:58.387Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.293 33.675 1498.0475 04:10:09.82M 2015-11-10T04:09:58.592Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.292 33.674 1498.0471 04:10:10.04M 2015-11-10T04:09:58.797Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.291 33.673 1498.0465 04:10:10.24M 2015-11-10T04:09:59.002Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.296 33.677 1498.0520 04:10:10.44M 2015-11-10T04:09:59.202Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.296 33.677 1498.0529 04:10:10.64M 2015-11-10T04:09:59.407Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.296 33.678 1498.0538 04:10:10.84M 2015-11-10T04:09:59.607Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.289 33.671 1498.0455 04:10:11.06M 2015-11-10T04:09:59.812Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.289 33.671 1498.0444 04:10:11.26M