2015-11-10T04:05:00.139Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.248 33.632 1497.9932 04:05:11.57M 2015-11-10T04:05:00.339Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.250 33.635 1497.9955 04:05:11.77M 2015-11-10T04:05:00.544Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.250 33.635 1497.9943 04:05:11.96M 2015-11-10T04:05:00.750Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.250 33.635 1497.9935 04:05:12.18M 2015-11-10T04:05:00.949Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.249 33.634 1497.9917 04:05:12.38M 2015-11-10T04:05:01.154Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.248 33.633 1497.9904 04:05:12.58M 2015-11-10T04:05:01.354Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.248 33.632 1497.9902 04:05:12.78M 2015-11-10T04:05:01.580Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.248 33.633 1497.9915 04:05:13.00M 2015-11-10T04:05:01.759Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.253 33.637 1497.9977 04:05:13.22M 2015-11-10T04:05:01.965Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.254 33.637 1497.9993 04:05:13.40M 2015-11-10T04:05:02.169Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.253 33.636 1497.9993 04:05:13.60M 2015-11-10T04:05:02.369Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.253 33.636 1497.9987 04:05:13.79M 2015-11-10T04:05:02.569Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.253 33.636 1497.9983 04:05:14.01M 2015-11-10T04:05:02.775Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.253 33.636 1497.9984 04:05:14.21M 2015-11-10T04:05:02.980Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.253 33.637 1497.9985 04:05:14.41M 2015-11-10T04:05:03.184Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.253 33.637 1497.9982 04:05:14.61M 2015-11-10T04:05:03.385Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.252 33.637 1497.9976 04:05:14.81M 2015-11-10T04:05:03.591Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.252 33.636 1497.9973 04:05:15.03M 2015-11-10T04:05:03.795Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.253 33.637 1497.9983 04:05:15.23M 2015-11-10T04:05:04.001Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.250 33.635 1497.9963 04:05:15.43M 2015-11-10T04:05:04.200Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.249 33.634 1497.9965 04:05:15.62M 2015-11-10T04:05:04.404Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.249 33.633 1497.9962 04:05:15.82M 2015-11-10T04:05:04.604Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.248 33.633 1497.9954 04:05:16.04M 2015-11-10T04:05:04.804Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.248 33.633 1497.9968 04:05:16.24M 2015-11-10T04:05:05.010Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.248 33.633 1497.9966 04:05:16.44M 2015-11-10T04:05:05.214Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.248 33.632 1497.9972 04:05:16.64M 2015-11-10T04:05:05.414Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.260 33.643 1498.0112 04:05:16.84M 2015-11-10T04:05:05.620Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.261 33.644 1498.0127 04:05:17.06M 2015-11-10T04:05:05.820Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.256 33.640 1498.0067 04:05:17.26M 2015-11-10T04:05:06.040Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.255 33.639 1498.0046 04:05:17.45M 2015-11-10T04:05:06.231Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.254 33.639 1498.0040 04:05:17.67M 2015-11-10T04:05:06.431Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.254 33.638 1498.0038 04:05:17.85M 2015-11-10T04:05:06.635Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.253 33.637 1498.0028 04:05:18.07M 2015-11-10T04:05:06.840Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.251 33.636 1498.0011 04:05:18.27M 2015-11-10T04:05:07.040Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.249 33.634 1497.9987 04:05:18.47M 2015-11-10T04:05:07.245Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.249 33.633 1497.9971 04:05:18.67M 2015-11-10T04:05:07.445Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.248 33.633 1497.9958 04:05:18.87M 2015-11-10T04:05:07.650Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.248 33.633 1497.9958 04:05:19.09M 2015-11-10T04:05:07.855Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.248 33.633 1497.9949 04:05:19.29M 2015-11-10T04:05:08.055Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.248 33.633 1497.9952 04:05:19.49M 2015-11-10T04:05:08.260Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.249 33.633 1497.9949 04:05:19.69M 2015-11-10T04:05:08.460Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.249 33.634 1497.9944 04:05:19.88M 2015-11-10T04:05:08.665Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.249 33.634 1497.9946 04:05:20.10M 2015-11-10T04:05:08.865Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.249 33.635 1497.9916 04:05:20.30M 2015-11-10T04:05:09.070Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.249 33.635 1497.9918 04:05:20.50M 2015-11-10T04:05:09.275Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.248 33.634 1497.9902 04:05:20.70M 2015-11-10T04:05:09.475Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.246 33.632 1497.9879 04:05:20.90M 2015-11-10T04:05:09.680Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.246 33.632 1497.9861 04:05:21.12M 2015-11-10T04:05:09.885Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.245 33.631 1497.9849 04:05:21.32M 2015-11-10T04:05:10.085Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.242 33.629 1497.9816 04:05:21.52M 2015-11-10T04:05:10.285Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.241 33.628 1497.9808 04:05:21.72M 2015-11-10T04:05:10.511Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.241 33.627 1497.9803 04:05:21.91M 2015-11-10T04:05:10.695Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.240 33.627 1497.9805 04:05:22.15M 2015-11-10T04:05:10.900Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.240 33.627 1497.9814 04:05:22.33M 2015-11-10T04:05:11.100Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.241 33.627 1497.9834 04:05:22.53M 2015-11-10T04:05:11.305Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.241 33.627 1497.9850 04:05:22.73M 2015-11-10T04:05:11.505Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.242 33.627 1497.9865 04:05:22.93M 2015-11-10T04:05:11.711Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.241 33.626 1497.9878 04:05:23.15M 2015-11-10T04:05:11.915Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.241 33.625 1497.9877 04:05:23.35M 2015-11-10T04:05:12.115Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.240 33.625 1497.9879 04:05:23.55M 2015-11-10T04:05:12.320Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.240 33.624 1497.9879 04:05:23.74M 2015-11-10T04:05:12.520Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.240 33.624 1497.9878 04:05:23.94M 2015-11-10T04:05:12.725Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.240 33.624 1497.9884 04:05:24.16M 2015-11-10T04:05:12.925Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.240 33.625 1497.9880 04:05:24.36M 2015-11-10T04:05:13.130Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.240 33.625 1497.9875 04:05:24.56M 2015-11-10T04:05:13.335Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.246 33.630 1497.9938 04:05:24.76M 2015-11-10T04:05:13.540Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.247 33.631 1497.9939 04:05:24.96M 2015-11-10T04:05:13.749Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.248 33.632 1497.9949 04:05:25.18M 2015-11-10T04:05:13.940Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.248 33.632 1497.9958 04:05:25.38M 2015-11-10T04:05:14.145Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.249 33.633 1497.9960 04:05:25.57M 2015-11-10T04:05:14.351Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.249 33.633 1497.9954 04:05:25.77M 2015-11-10T04:05:14.555Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.249 33.633 1497.9946 04:05:25.97M 2015-11-10T04:05:14.755Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.248 33.633 1497.9935 04:05:26.19M 2015-11-10T04:05:14.975Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.247 33.632 1497.9922 04:05:26.39M 2015-11-10T04:05:15.160Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.246 33.631 1497.9895 04:05:26.61M 2015-11-10T04:05:15.365Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.245 33.630 1497.9875 04:05:26.79M 2015-11-10T04:05:15.570Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.244 33.629 1497.9871 04:05:27.01M 2015-11-10T04:05:15.789Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.244 33.629 1497.9866 04:05:27.21M 2015-11-10T04:05:15.989Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.244 33.628 1497.9872 04:05:27.40M 2015-11-10T04:05:16.175Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.244 33.628 1497.9880 04:05:27.60M 2015-11-10T04:05:16.380Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.244 33.628 1497.9879 04:05:27.80M 2015-11-10T04:05:16.580Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.242 33.626 1497.9858 04:05:28.02M 2015-11-10T04:05:16.785Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.243 33.627 1497.9871 04:05:28.22M 2015-11-10T04:05:16.991Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.244 33.628 1497.9889 04:05:28.42M 2015-11-10T04:05:17.191Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.245 33.629 1497.9901 04:05:28.62M 2015-11-10T04:05:17.395Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.244 33.629 1497.9900 04:05:28.82M 2015-11-10T04:05:17.600Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.244 33.628 1497.9906 04:05:29.04M 2015-11-10T04:05:17.800Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.243 33.628 1497.9891 04:05:29.24M 2015-11-10T04:05:18.005Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.243 33.628 1497.9900 04:05:29.43M 2015-11-10T04:05:18.210Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.244 33.629 1497.9918 04:05:29.63M 2015-11-10T04:05:18.410Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.245 33.629 1497.9948 04:05:29.83M 2015-11-10T04:05:18.615Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.246 33.630 1497.9960 04:05:30.05M 2015-11-10T04:05:18.815Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.246 33.630 1497.9974 04:05:30.25M 2015-11-10T04:05:19.020Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.247 33.631 1497.9985 04:05:30.45M 2015-11-10T04:05:19.220Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.248 33.632 1497.9991 04:05:30.65M 2015-11-10T04:05:19.445Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.249 33.633 1498.0002 04:05:30.85M 2015-11-10T04:05:19.625Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.305 33.686 1498.0645 04:05:31.09M 2015-11-10T04:05:19.832Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.305 33.687 1498.0654 04:05:31.27M 2015-11-10T04:05:20.035Z|I-OCEAN7-304-XXXX| 28.81 12.691 39.305 33.686 1498.0657 04:05:31.47M 2015-11-10T04:05:20.240Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.305 33.686 1498.0654 04:05:31.66M 2015-11-10T04:05:20.440Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.313 33.694 1498.0736 04:05:31.87M 2015-11-10T04:05:20.640Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.313 33.695 1498.0743 04:05:32.08M 2015-11-10T04:05:20.845Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.311 33.692 1498.0720 04:05:32.28M 2015-11-10T04:05:21.050Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.277 33.660 1498.0331 04:05:32.48M 2015-11-10T04:05:21.255Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.269 33.653 1498.0233 04:05:32.68M 2015-11-10T04:05:21.455Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.257 33.641 1498.0081 04:05:32.88M 2015-11-10T04:05:21.660Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.256 33.641 1498.0056 04:05:33.10M 2015-11-10T04:05:21.865Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.242 33.627 1497.9896 04:05:33.30M 2015-11-10T04:05:22.065Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.259 33.644 1498.0085 04:05:33.50M 2015-11-10T04:05:22.270Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.259 33.643 1498.0084 04:05:33.69M 2015-11-10T04:05:22.475Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.250 33.636 1497.9927 04:05:33.89M 2015-11-10T04:05:22.675Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.248 33.634 1497.9897 04:05:34.11M 2015-11-10T04:05:22.875Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.246 33.633 1497.9874 04:05:34.31M 2015-11-10T04:05:23.080Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.244 33.630 1497.9841 04:05:34.51M 2015-11-10T04:05:23.280Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.242 33.628 1497.9807 04:05:34.71M 2015-11-10T04:05:23.485Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.240 33.627 1497.9779 04:05:34.91M 2015-11-10T04:05:23.690Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.240 33.626 1497.9822 04:05:35.13M 2015-11-10T04:05:23.911Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.241 33.626 1497.9838 04:05:35.33M 2015-11-10T04:05:24.095Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.242 33.627 1497.9847 04:05:35.54M 2015-11-10T04:05:24.301Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.246 33.631 1497.9891 04:05:35.72M 2015-11-10T04:05:24.500Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.237 33.622 1497.9799 04:05:35.92M 2015-11-10T04:05:24.705Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.237 33.621 1497.9808 04:05:36.14M 2015-11-10T04:05:24.905Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.247 33.631 1497.9926 04:05:36.34M 2015-11-10T04:05:25.111Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.248 33.632 1497.9946 04:05:36.54M 2015-11-10T04:05:25.315Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.250 33.634 1497.9972 04:05:36.74M 2015-11-10T04:05:25.515Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.269 33.652 1498.0189 04:05:36.94M 2015-11-10T04:05:25.720Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.272 33.655 1498.0214 04:05:37.16M 2015-11-10T04:05:25.925Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.272 33.655 1498.0217 04:05:37.36M 2015-11-10T04:05:26.125Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.272 33.655 1498.0216 04:05:37.56M 2015-11-10T04:05:26.330Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.271 33.655 1498.0210 04:05:37.75M 2015-11-10T04:05:26.530Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.271 33.655 1498.0205 04:05:37.95M 2015-11-10T04:05:26.735Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.271 33.654 1498.0211 04:05:38.17M 2015-11-10T04:05:26.935Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.270 33.653 1498.0204 04:05:38.37M 2015-11-10T04:05:27.141Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.269 33.653 1498.0209 04:05:38.57M 2015-11-10T04:05:27.346Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.270 33.653 1498.0206 04:05:38.77M 2015-11-10T04:05:27.546Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.271 33.654 1498.0220 04:05:38.97M 2015-11-10T04:05:27.751Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.271 33.654 1498.0225 04:05:39.19M 2015-11-10T04:05:27.951Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.276 33.659 1498.0291 04:05:39.39M 2015-11-10T04:05:28.155Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.276 33.659 1498.0284 04:05:39.58M 2015-11-10T04:05:28.376Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.276 33.659 1498.0284 04:05:39.78M 2015-11-10T04:05:28.561Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.277 33.660 1498.0303 04:05:40.02M 2015-11-10T04:05:28.766Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.277 33.660 1498.0289 04:05:40.20M 2015-11-10T04:05:28.966Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.278 33.661 1498.0280 04:05:40.40M 2015-11-10T04:05:29.171Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.278 33.661 1498.0280 04:05:40.60M 2015-11-10T04:05:29.376Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.278 33.661 1498.0276 04:05:40.80M 2015-11-10T04:05:29.576Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.278 33.661 1498.0267 04:05:41.02M 2015-11-10T04:05:29.781Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.277 33.661 1498.0244 04:05:41.22M 2015-11-10T04:05:29.981Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.280 33.663 1498.0275 04:05:41.42M 2015-11-10T04:05:30.186Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.280 33.663 1498.0269 04:05:41.61M 2015-11-10T04:05:30.391Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.280 33.663 1498.0273 04:05:41.81M 2015-11-10T04:05:30.591Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.280 33.664 1498.0265 04:05:42.03M 2015-11-10T04:05:30.796Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.280 33.664 1498.0264 04:05:42.23M 2015-11-10T04:05:31.001Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.281 33.664 1498.0269 04:05:42.43M 2015-11-10T04:05:31.201Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.280 33.664 1498.0272 04:05:42.63M 2015-11-10T04:05:31.406Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.283 33.666 1498.0302 04:05:42.83M 2015-11-10T04:05:31.606Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.283 33.666 1498.0305 04:05:43.05M 2015-11-10T04:05:31.811Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.283 33.666 1498.0323 04:05:43.25M 2015-11-10T04:05:32.019Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.283 33.666 1498.0326 04:05:43.44M 2015-11-10T04:05:32.216Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.283 33.665 1498.0336 04:05:43.65M 2015-11-10T04:05:32.421Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.283 33.666 1498.0349 04:05:43.84M 2015-11-10T04:05:32.621Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.287 33.669 1498.0413 04:05:44.06M 2015-11-10T04:05:32.846Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.283 33.665 1498.0375 04:05:44.26M 2015-11-10T04:05:33.032Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.282 33.664 1498.0380 04:05:44.48M 2015-11-10T04:05:33.232Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.283 33.665 1498.0402 04:05:44.66M 2015-11-10T04:05:33.500Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.285 33.666 1498.0426 04:05:44.86M 2015-11-10T04:05:33.641Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.285 33.666 1498.0433 04:05:45.12M 2015-11-10T04:05:33.841Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.284 33.666 1498.0435 04:05:45.28M 2015-11-10T04:05:34.041Z|I-OCEAN7-304-XXXX| 28.85 12.691 39.284 33.666 1498.0438 04:05:45.47M 2015-11-10T04:05:34.246Z|I-OCEAN7-304-XXXX| 28.85 12.692 39.284 33.665 1498.0438 04:05:45.67M 2015-11-10T04:05:34.453Z|I-OCEAN7-304-XXXX| 28.90 12.692 39.283 33.665 1498.0444 04:05:45.87M 2015-11-10T04:05:34.651Z|I-OCEAN7-304-XXXX| 28.89 12.691 39.283 33.665 1498.0441 04:05:46.09M 2015-11-10T04:05:34.869Z|I-OCEAN7-304-XXXX| 28.90 12.691 39.283 33.666 1498.0436 04:05:46.29M 2015-11-10T04:05:35.061Z|I-OCEAN7-304-XXXX| 28.91 12.691 39.268 33.651 1498.0264 04:05:46.49M 2015-11-10T04:05:35.261Z|I-OCEAN7-304-XXXX| 28.89 12.691 39.269 33.652 1498.0267 04:05:46.69M 2015-11-10T04:05:35.466Z|I-OCEAN7-304-XXXX| 28.89 12.691 39.267 33.650 1498.0253 04:05:46.89M 2015-11-10T04:05:35.666Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.267 33.650 1498.0242 04:05:47.11M 2015-11-10T04:05:35.871Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.267 33.649 1498.0234 04:05:47.30M 2015-11-10T04:05:36.076Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.266 33.649 1498.0216 04:05:47.50M 2015-11-10T04:05:36.276Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.257 33.641 1498.0095 04:05:47.71M 2015-11-10T04:05:36.481Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.258 33.641 1498.0081 04:05:47.90M 2015-11-10T04:05:36.681Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.259 33.643 1498.0085 04:05:48.12M 2015-11-10T04:05:36.886Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.260 33.644 1498.0089 04:05:48.32M 2015-11-10T04:05:37.091Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.260 33.643 1498.0083 04:05:48.52M 2015-11-10T04:05:37.311Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.260 33.644 1498.0065 04:05:48.72M 2015-11-10T04:05:37.509Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.260 33.644 1498.0051 04:05:48.93M 2015-11-10T04:05:37.696Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.259 33.643 1498.0045 04:05:49.14M 2015-11-10T04:05:37.901Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.259 33.643 1498.0037 04:05:49.34M 2015-11-10T04:05:38.106Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.259 33.643 1498.0017 04:05:49.53M 2015-11-10T04:05:38.306Z|I-OCEAN7-304-XXXX| 28.05 12.691 39.258 33.642 1497.9995 04:05:49.73M 2015-11-10T04:05:38.556Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.256 33.640 1497.9973 04:05:49.93M 2015-11-10T04:05:38.716Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.256 33.640 1497.9968 04:05:50.20M 2015-11-10T04:05:38.916Z|I-OCEAN7-304-XXXX| 28.00 12.691 39.246 33.631 1497.9852 04:05:50.35M 2015-11-10T04:05:39.116Z|I-OCEAN7-304-XXXX| 27.96 12.690 39.248 33.632 1497.9860 04:05:50.55M 2015-11-10T04:05:39.321Z|I-OCEAN7-304-XXXX| 27.99 12.690 39.249 33.633 1497.9874 04:05:50.75M 2015-11-10T04:05:39.526Z|I-OCEAN7-304-XXXX| 27.99 12.691 39.250 33.634 1497.9894 04:05:50.95M 2015-11-10T04:05:39.731Z|I-OCEAN7-304-XXXX| 27.99 12.691 39.250 33.635 1497.9901 04:05:51.17M 2015-11-10T04:05:39.931Z|I-OCEAN7-304-XXXX| 28.04 12.690 39.251 33.636 1497.9917 04:05:51.37M 2015-11-10T04:05:40.136Z|I-OCEAN7-304-XXXX| 28.03 12.690 39.252 33.637 1497.9919 04:05:51.56M 2015-11-10T04:05:40.336Z|I-OCEAN7-304-XXXX| 28.06 12.690 39.253 33.638 1497.9929 04:05:51.76M 2015-11-10T04:05:40.541Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.253 33.638 1497.9929 04:05:51.96M 2015-11-10T04:05:40.746Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.252 33.637 1497.9910 04:05:52.18M 2015-11-10T04:05:40.946Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.257 33.642 1497.9968 04:05:52.38M 2015-11-10T04:05:41.151Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.257 33.642 1497.9969 04:05:52.58M 2015-11-10T04:05:41.351Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.257 33.643 1497.9988 04:05:52.78M 2015-11-10T04:05:41.556Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.258 33.643 1497.9998 04:05:53.00M 2015-11-10T04:05:41.776Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.258 33.643 1498.0006 04:05:53.20M 2015-11-10T04:05:41.961Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.257 33.642 1498.0001 04:05:53.41M 2015-11-10T04:05:42.166Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.262 33.647 1498.0065 04:05:53.60M 2015-11-10T04:05:42.366Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.263 33.648 1498.0078 04:05:53.79M 2015-11-10T04:05:42.571Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.263 33.648 1498.0094 04:05:54.01M 2015-11-10T04:05:42.771Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.263 33.648 1498.0103 04:05:54.21M 2015-11-10T04:05:42.976Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.263 33.647 1498.0103 04:05:54.41M 2015-11-10T04:05:43.181Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.263 33.647 1498.0118 04:05:54.61M 2015-11-10T04:05:43.381Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.264 33.648 1498.0132 04:05:54.81M 2015-11-10T04:05:43.586Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.266 33.649 1498.0164 04:05:55.03M 2015-11-10T04:05:43.786Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.267 33.650 1498.0173 04:05:55.22M 2015-11-10T04:05:43.991Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.268 33.651 1498.0187 04:05:55.42M 2015-11-10T04:05:44.196Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.268 33.652 1498.0192 04:05:55.62M 2015-11-10T04:05:44.396Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.269 33.653 1498.0198 04:05:55.82M 2015-11-10T04:05:44.601Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.270 33.654 1498.0199 04:05:56.04M 2015-11-10T04:05:44.801Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.270 33.654 1498.0208 04:05:56.24M 2015-11-10T04:05:45.006Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.271 33.655 1498.0212 04:05:56.44M 2015-11-10T04:05:45.206Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.271 33.655 1498.0216 04:05:56.64M 2015-11-10T04:05:45.416Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.271 33.656 1498.0220 04:05:56.83M 2015-11-10T04:05:45.611Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.271 33.656 1498.0209 04:05:57.06M 2015-11-10T04:05:45.816Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.272 33.657 1498.0206 04:05:57.25M 2015-11-10T04:05:46.021Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.273 33.658 1498.0219 04:05:57.45M 2015-11-10T04:05:46.245Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.274 33.659 1498.0229 04:05:57.65M 2015-11-10T04:05:46.432Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.275 33.659 1498.0240 04:05:57.87M 2015-11-10T04:05:46.632Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.275 33.660 1498.0259 04:05:58.07M 2015-11-10T04:05:46.832Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.276 33.660 1498.0265 04:05:58.27M 2015-11-10T04:05:47.036Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.277 33.661 1498.0277 04:05:58.47M 2015-11-10T04:05:47.241Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.277 33.661 1498.0287 04:05:58.67M 2015-11-10T04:05:47.446Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.277 33.661 1498.0293 04:05:58.87M 2015-11-10T04:05:47.646Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.278 33.661 1498.0293 04:05:59.09M 2015-11-10T04:05:47.851Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.277 33.660 1498.0295 04:05:59.29M 2015-11-10T04:05:48.051Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.276 33.659 1498.0273 04:05:59.49M 2015-11-10T04:05:48.256Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.274 33.657 1498.0269 04:05:59.68M 2015-11-10T04:05:48.461Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.273 33.656 1498.0249 04:05:59.88M 2015-11-10T04:05:48.661Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.276 33.659 1498.0286 04:06:00.10M 2015-11-10T04:05:48.869Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.276 33.659 1498.0287 04:06:00.30M 2015-11-10T04:05:49.066Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.276 33.659 1498.0286 04:06:00.50M 2015-11-10T04:05:49.271Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.276 33.659 1498.0280 04:06:00.70M 2015-11-10T04:05:49.471Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.278 33.660 1498.0294 04:06:00.90M 2015-11-10T04:05:49.676Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.279 33.662 1498.0309 04:06:01.11M 2015-11-10T04:05:49.882Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.278 33.661 1498.0299 04:06:01.32M 2015-11-10T04:05:50.082Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.278 33.661 1498.0288 04:06:01.51M 2015-11-10T04:05:50.286Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.278 33.661 1498.0269 04:06:01.71M 2015-11-10T04:05:50.491Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.277 33.660 1498.0250 04:06:01.91M 2015-11-10T04:05:50.707Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.277 33.660 1498.0242 04:06:02.13M 2015-11-10T04:05:50.896Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.276 33.660 1498.0226 04:06:02.35M 2015-11-10T04:05:51.096Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.275 33.658 1498.0210 04:06:02.53M 2015-11-10T04:05:51.302Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.273 33.657 1498.0193 04:06:02.73M 2015-11-10T04:05:51.502Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.273 33.657 1498.0179 04:06:02.93M 2015-11-10T04:05:51.706Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.273 33.657 1498.0165 04:06:03.14M 2015-11-10T04:05:51.912Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.272 33.656 1498.0157 04:06:03.35M 2015-11-10T04:05:52.117Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.271 33.655 1498.0143 04:06:03.54M 2015-11-10T04:05:52.317Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.267 33.651 1498.0105 04:06:03.75M 2015-11-10T04:05:52.522Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.267 33.651 1498.0105 04:06:03.94M 2015-11-10T04:05:52.722Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.267 33.651 1498.0114 04:06:04.16M 2015-11-10T04:05:52.927Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.267 33.650 1498.0116 04:06:04.36M 2015-11-10T04:05:53.127Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.267 33.650 1498.0118 04:06:04.56M 2015-11-10T04:05:53.332Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.266 33.650 1498.0126 04:06:04.76M 2015-11-10T04:05:53.537Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.266 33.649 1498.0125 04:06:04.96M 2015-11-10T04:05:53.782Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.266 33.649 1498.0149 04:06:05.18M 2015-11-10T04:05:53.942Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.269 33.652 1498.0187 04:06:05.42M 2015-11-10T04:05:54.142Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.270 33.653 1498.0199 04:06:05.57M 2015-11-10T04:05:54.347Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.271 33.654 1498.0216 04:06:05.77M 2015-11-10T04:05:54.552Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.271 33.654 1498.0228 04:06:05.97M 2015-11-10T04:05:54.752Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.271 33.653 1498.0233 04:06:06.19M 2015-11-10T04:05:54.957Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.270 33.653 1498.0243 04:06:06.39M 2015-11-10T04:05:55.177Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.271 33.653 1498.0260 04:06:06.59M 2015-11-10T04:05:55.362Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.271 33.652 1498.0264 04:06:06.80M 2015-11-10T04:05:55.567Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.269 33.651 1498.0247 04:06:07.01M 2015-11-10T04:05:55.771Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.268 33.650 1498.0233 04:06:07.21M 2015-11-10T04:05:55.972Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.267 33.649 1498.0228 04:06:07.40M 2015-11-10T04:05:56.172Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.266 33.648 1498.0231 04:06:07.60M 2015-11-10T04:05:56.377Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.266 33.648 1498.0232 04:06:07.80M 2015-11-10T04:05:56.582Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.267 33.649 1498.0239 04:06:08.02M 2015-11-10T04:05:56.782Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.267 33.649 1498.0231 04:06:08.22M 2015-11-10T04:05:56.987Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.267 33.649 1498.0231 04:06:08.42M 2015-11-10T04:05:57.187Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.268 33.650 1498.0243 04:06:08.62M 2015-11-10T04:05:57.392Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.269 33.651 1498.0242 04:06:08.82M 2015-11-10T04:05:57.597Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.268 33.650 1498.0232 04:06:09.04M 2015-11-10T04:05:57.797Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.276 33.658 1498.0311 04:06:09.24M 2015-11-10T04:05:58.002Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.278 33.660 1498.0325 04:06:09.43M 2015-11-10T04:05:58.202Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.279 33.662 1498.0319 04:06:09.63M 2015-11-10T04:05:58.407Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.281 33.664 1498.0323 04:06:09.83M 2015-11-10T04:05:58.612Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.283 33.665 1498.0336 04:06:10.05M 2015-11-10T04:05:58.857Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.283 33.666 1498.0326 04:06:10.25M 2015-11-10T04:05:59.017Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.282 33.666 1498.0309 04:06:10.49M 2015-11-10T04:05:59.217Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.279 33.663 1498.0271 04:06:10.65M 2015-11-10T04:05:59.422Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.279 33.663 1498.0262 04:06:10.85M 2015-11-10T04:05:59.642Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.280 33.664 1498.0267 04:06:11.06M 2015-11-10T04:05:59.832Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.280 33.664 1498.0260 04:06:11.28M