2015-11-10T04:00:00.057Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.297 33.680 1498.0463 04:00:11.48M 2015-11-10T04:00:00.261Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.298 33.681 1498.0480 04:00:11.67M 2015-11-10T04:00:00.467Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.298 33.681 1498.0485 04:00:11.87M 2015-11-10T04:00:00.667Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.300 33.683 1498.0503 04:00:12.09M 2015-11-10T04:00:00.867Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.302 33.685 1498.0525 04:00:12.29M 2015-11-10T04:00:01.072Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.303 33.686 1498.0542 04:00:12.49M 2015-11-10T04:00:01.277Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.304 33.686 1498.0565 04:00:12.69M 2015-11-10T04:00:01.477Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.305 33.687 1498.0583 04:00:12.89M 2015-11-10T04:00:01.682Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.307 33.688 1498.0602 04:00:13.11M 2015-11-10T04:00:01.887Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.307 33.689 1498.0614 04:00:13.31M 2015-11-10T04:00:02.087Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.308 33.690 1498.0629 04:00:13.51M 2015-11-10T04:00:02.308Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.309 33.691 1498.0640 04:00:13.70M 2015-11-10T04:00:02.497Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.310 33.692 1498.0652 04:00:13.92M 2015-11-10T04:00:02.697Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.312 33.693 1498.0677 04:00:14.12M 2015-11-10T04:00:02.902Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.313 33.694 1498.0688 04:00:14.32M 2015-11-10T04:00:03.102Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.314 33.695 1498.0709 04:00:14.52M 2015-11-10T04:00:03.307Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.314 33.695 1498.0725 04:00:14.72M 2015-11-10T04:00:03.512Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.315 33.696 1498.0736 04:00:14.92M 2015-11-10T04:00:03.712Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.316 33.697 1498.0745 04:00:15.14M 2015-11-10T04:00:03.912Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.317 33.698 1498.0754 04:00:15.34M 2015-11-10T04:00:04.117Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.321 33.701 1498.0790 04:00:15.53M 2015-11-10T04:00:04.322Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.321 33.701 1498.0781 04:00:15.73M 2015-11-10T04:00:04.527Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.321 33.702 1498.0800 04:00:15.93M 2015-11-10T04:00:04.733Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.318 33.699 1498.0767 04:00:16.15M 2015-11-10T04:00:04.932Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.317 33.698 1498.0763 04:00:16.35M 2015-11-10T04:00:05.132Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.317 33.698 1498.0750 04:00:16.55M 2015-11-10T04:00:05.337Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.317 33.699 1498.0754 04:00:16.75M 2015-11-10T04:00:05.542Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.318 33.699 1498.0762 04:00:16.95M 2015-11-10T04:00:05.742Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.318 33.699 1498.0767 04:00:17.17M 2015-11-10T04:00:05.947Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.319 33.699 1498.0781 04:00:17.37M 2015-11-10T04:00:06.152Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.328 33.709 1498.0890 04:00:17.57M 2015-11-10T04:00:06.352Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.327 33.707 1498.0884 04:00:17.77M 2015-11-10T04:00:06.557Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.326 33.707 1498.0869 04:00:17.96M 2015-11-10T04:00:06.777Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.325 33.706 1498.0863 04:00:18.18M 2015-11-10T04:00:06.962Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.329 33.710 1498.0902 04:00:18.40M 2015-11-10T04:00:07.162Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.330 33.711 1498.0917 04:00:18.58M 2015-11-10T04:00:07.389Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.332 33.712 1498.0934 04:00:18.78M 2015-11-10T04:00:07.567Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.333 33.714 1498.0947 04:00:19.00M 2015-11-10T04:00:07.772Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.334 33.715 1498.0961 04:00:19.20M 2015-11-10T04:00:07.977Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.336 33.716 1498.0984 04:00:19.40M 2015-11-10T04:00:08.182Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.337 33.717 1498.0995 04:00:19.60M 2015-11-10T04:00:08.382Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.338 33.719 1498.0968 04:00:19.80M 2015-11-10T04:00:08.582Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.338 33.719 1498.0958 04:00:20.01M 2015-11-10T04:00:08.787Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.337 33.719 1498.0948 04:00:20.21M 2015-11-10T04:00:08.992Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.336 33.718 1498.0933 04:00:20.41M 2015-11-10T04:00:09.192Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.335 33.717 1498.0916 04:00:20.61M 2015-11-10T04:00:09.397Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.334 33.716 1498.0907 04:00:20.81M 2015-11-10T04:00:09.602Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.334 33.716 1498.0891 04:00:21.03M 2015-11-10T04:00:09.807Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.333 33.716 1498.0870 04:00:21.23M 2015-11-10T04:00:10.027Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.322 33.705 1498.0730 04:00:21.43M 2015-11-10T04:00:10.212Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.321 33.704 1498.0721 04:00:21.62M 2015-11-10T04:00:10.412Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.320 33.703 1498.0708 04:00:21.82M 2015-11-10T04:00:10.617Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.320 33.703 1498.0712 04:00:22.04M 2015-11-10T04:00:10.817Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.320 33.702 1498.0713 04:00:22.24M 2015-11-10T04:00:11.022Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.319 33.702 1498.0704 04:00:22.44M 2015-11-10T04:00:11.242Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.319 33.701 1498.0698 04:00:22.64M 2015-11-10T04:00:11.427Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.318 33.700 1498.0687 04:00:22.86M 2015-11-10T04:00:11.627Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.318 33.700 1498.0695 04:00:23.06M 2015-11-10T04:00:11.833Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.318 33.699 1498.0698 04:00:23.26M 2015-11-10T04:00:12.037Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.317 33.699 1498.0697 04:00:23.46M 2015-11-10T04:00:12.242Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.316 33.698 1498.0685 04:00:23.66M 2015-11-10T04:00:12.442Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.315 33.697 1498.0670 04:00:23.86M 2015-11-10T04:00:12.647Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.315 33.696 1498.0665 04:00:24.07M 2015-11-10T04:00:12.847Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.314 33.696 1498.0670 04:00:24.27M 2015-11-10T04:00:13.052Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.313 33.695 1498.0658 04:00:24.47M 2015-11-10T04:00:13.257Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.313 33.695 1498.0659 04:00:24.67M 2015-11-10T04:00:13.457Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.312 33.694 1498.0652 04:00:24.87M 2015-11-10T04:00:13.662Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.312 33.695 1498.0637 04:00:25.09M 2015-11-10T04:00:13.862Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.311 33.694 1498.0635 04:00:25.29M 2015-11-10T04:00:14.067Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.311 33.694 1498.0641 04:00:25.49M 2015-11-10T04:00:14.267Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.311 33.694 1498.0646 04:00:25.68M 2015-11-10T04:00:14.472Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.311 33.694 1498.0646 04:00:25.88M 2015-11-10T04:00:14.677Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.312 33.694 1498.0649 04:00:26.10M 2015-11-10T04:00:14.877Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.313 33.695 1498.0657 04:00:26.30M 2015-11-10T04:00:15.082Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.314 33.696 1498.0662 04:00:26.50M 2015-11-10T04:00:15.287Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.314 33.697 1498.0673 04:00:26.70M 2015-11-10T04:00:15.487Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.315 33.697 1498.0674 04:00:26.90M 2015-11-10T04:00:15.707Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.316 33.698 1498.0684 04:00:27.12M 2015-11-10T04:00:15.897Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.316 33.699 1498.0684 04:00:27.33M 2015-11-10T04:00:16.097Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.317 33.699 1498.0688 04:00:27.52M 2015-11-10T04:00:16.302Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.316 33.698 1498.0687 04:00:27.71M 2015-11-10T04:00:16.502Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.318 33.700 1498.0710 04:00:27.92M 2015-11-10T04:00:16.707Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.318 33.700 1498.0707 04:00:28.13M 2015-11-10T04:00:16.907Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.317 33.699 1498.0699 04:00:28.33M 2015-11-10T04:00:17.112Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.317 33.699 1498.0698 04:00:28.53M 2015-11-10T04:00:17.317Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.316 33.698 1498.0692 04:00:28.73M 2015-11-10T04:00:17.517Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.316 33.698 1498.0695 04:00:28.93M 2015-11-10T04:00:17.717Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.317 33.698 1498.0692 04:00:29.15M 2015-11-10T04:00:17.924Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.317 33.699 1498.0697 04:00:29.34M 2015-11-10T04:00:18.127Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.316 33.698 1498.0690 04:00:29.54M 2015-11-10T04:00:18.332Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.315 33.697 1498.0681 04:00:29.74M 2015-11-10T04:00:18.537Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.311 33.693 1498.0646 04:00:29.94M 2015-11-10T04:00:18.737Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.310 33.692 1498.0637 04:00:30.16M 2015-11-10T04:00:18.942Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.309 33.691 1498.0638 04:00:30.36M 2015-11-10T04:00:19.142Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.311 33.693 1498.0662 04:00:30.56M 2015-11-10T04:00:19.342Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.312 33.694 1498.0670 04:00:30.76M 2015-11-10T04:00:19.547Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.312 33.694 1498.0686 04:00:30.96M 2015-11-10T04:00:19.758Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.313 33.695 1498.0696 04:00:31.18M 2015-11-10T04:00:19.957Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.314 33.697 1498.0708 04:00:31.38M 2015-11-10T04:00:20.177Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.316 33.698 1498.0726 04:00:31.58M 2015-11-10T04:00:20.357Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.310 33.692 1498.0670 04:00:31.79M 2015-11-10T04:00:20.562Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.310 33.692 1498.0668 04:00:31.97M 2015-11-10T04:00:20.768Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.309 33.691 1498.0665 04:00:32.19M 2015-11-10T04:00:20.968Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.308 33.691 1498.0658 04:00:32.39M 2015-11-10T04:00:21.172Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.308 33.690 1498.0652 04:00:32.59M 2015-11-10T04:00:21.377Z|I-OCEAN7-304-XXXX| 28.80 12.689 39.310 33.693 1498.0680 04:00:32.79M 2015-11-10T04:00:21.582Z|I-OCEAN7-304-XXXX| 28.81 12.689 39.310 33.693 1498.0680 04:00:33.01M 2015-11-10T04:00:21.782Z|I-OCEAN7-304-XXXX| 28.79 12.689 39.310 33.693 1498.0680 04:00:33.21M 2015-11-10T04:00:21.987Z|I-OCEAN7-304-XXXX| 28.79 12.689 39.317 33.699 1498.0751 04:00:33.40M 2015-11-10T04:00:22.188Z|I-OCEAN7-304-XXXX| 28.78 12.689 39.316 33.699 1498.0751 04:00:33.61M 2015-11-10T04:00:22.393Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.316 33.699 1498.0746 04:00:33.80M 2015-11-10T04:00:22.593Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.317 33.699 1498.0748 04:00:34.02M 2015-11-10T04:00:22.798Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.317 33.699 1498.0752 04:00:34.22M 2015-11-10T04:00:23.003Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.317 33.698 1498.0759 04:00:34.42M 2015-11-10T04:00:23.203Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.310 33.691 1498.0674 04:00:34.62M 2015-11-10T04:00:23.407Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.308 33.690 1498.0649 04:00:34.82M 2015-11-10T04:00:23.613Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.307 33.688 1498.0635 04:00:35.04M 2015-11-10T04:00:23.813Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.306 33.688 1498.0615 04:00:35.24M 2015-11-10T04:00:24.018Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.306 33.687 1498.0613 04:00:35.43M 2015-11-10T04:00:24.217Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.305 33.687 1498.0598 04:00:35.63M 2015-11-10T04:00:24.422Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.305 33.686 1498.0587 04:00:35.83M 2015-11-10T04:00:24.643Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.312 33.693 1498.0668 04:00:36.05M 2015-11-10T04:00:24.828Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.313 33.694 1498.0671 04:00:36.27M 2015-11-10T04:00:25.034Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.312 33.694 1498.0657 04:00:36.45M 2015-11-10T04:00:25.233Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.312 33.694 1498.0641 04:00:36.65M 2015-11-10T04:00:25.438Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.313 33.694 1498.0632 04:00:36.85M 2015-11-10T04:00:25.638Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.313 33.695 1498.0629 04:00:37.07M 2015-11-10T04:00:25.843Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.313 33.695 1498.0620 04:00:37.27M 2015-11-10T04:00:26.048Z|I-OCEAN7-304-XXXX| 28.07 12.690 39.313 33.696 1498.0603 04:00:37.47M 2015-11-10T04:00:26.248Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.312 33.695 1498.0581 04:00:37.67M 2015-11-10T04:00:26.453Z|I-OCEAN7-304-XXXX| 28.04 12.689 39.317 33.700 1498.0620 04:00:37.86M 2015-11-10T04:00:26.653Z|I-OCEAN7-304-XXXX| 28.04 12.688 39.317 33.700 1498.0607 04:00:38.08M 2015-11-10T04:00:26.858Z|I-OCEAN7-304-XXXX| 28.03 12.688 39.316 33.700 1498.0593 04:00:38.28M 2015-11-10T04:00:27.063Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.315 33.699 1498.0586 04:00:38.48M 2015-11-10T04:00:27.263Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.315 33.699 1498.0591 04:00:38.68M 2015-11-10T04:00:27.468Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.315 33.698 1498.0588 04:00:38.88M 2015-11-10T04:00:27.673Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.315 33.699 1498.0580 04:00:39.10M 2015-11-10T04:00:27.889Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.310 33.694 1498.0527 04:00:39.30M 2015-11-10T04:00:28.078Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.309 33.693 1498.0526 04:00:39.49M 2015-11-10T04:00:28.283Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.309 33.693 1498.0541 04:00:39.70M 2015-11-10T04:00:28.478Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.309 33.692 1498.0547 04:00:39.89M 2015-11-10T04:00:28.688Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.309 33.693 1498.0562 04:00:40.11M 2015-11-10T04:00:28.888Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.309 33.692 1498.0570 04:00:40.31M 2015-11-10T04:00:29.108Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.308 33.692 1498.0576 04:00:40.51M 2015-11-10T04:00:29.293Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.308 33.691 1498.0582 04:00:40.73M 2015-11-10T04:00:29.498Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.309 33.692 1498.0612 04:00:40.91M 2015-11-10T04:00:29.703Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.310 33.692 1498.0632 04:00:41.13M 2015-11-10T04:00:29.903Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.310 33.692 1498.0641 04:00:41.33M 2015-11-10T04:00:30.103Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.311 33.693 1498.0653 04:00:41.53M 2015-11-10T04:00:30.308Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.311 33.694 1498.0660 04:00:41.72M 2015-11-10T04:00:30.513Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.312 33.694 1498.0681 04:00:41.92M 2015-11-10T04:00:30.718Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.312 33.694 1498.0690 04:00:42.14M 2015-11-10T04:00:30.918Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.312 33.694 1498.0697 04:00:42.34M 2015-11-10T04:00:31.123Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.311 33.693 1498.0690 04:00:42.54M 2015-11-10T04:00:31.328Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.310 33.692 1498.0675 04:00:42.74M 2015-11-10T04:00:31.528Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.310 33.692 1498.0669 04:00:42.94M 2015-11-10T04:00:31.728Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.310 33.692 1498.0670 04:00:43.16M 2015-11-10T04:00:31.938Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.309 33.691 1498.0671 04:00:43.35M 2015-11-10T04:00:32.138Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.309 33.691 1498.0669 04:00:43.56M 2015-11-10T04:00:32.343Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.308 33.690 1498.0670 04:00:43.75M 2015-11-10T04:00:32.543Z|I-OCEAN7-304-XXXX| 28.75 12.690 39.308 33.689 1498.0668 04:00:43.95M 2015-11-10T04:00:32.748Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.307 33.688 1498.0659 04:00:44.17M 2015-11-10T04:00:32.948Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.312 33.693 1498.0718 04:00:44.37M 2015-11-10T04:00:33.153Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.313 33.695 1498.0730 04:00:44.57M 2015-11-10T04:00:33.358Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.314 33.696 1498.0737 04:00:44.77M 2015-11-10T04:00:33.578Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.315 33.696 1498.0746 04:00:44.97M 2015-11-10T04:00:33.758Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.315 33.696 1498.0732 04:00:45.20M 2015-11-10T04:00:33.963Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.315 33.697 1498.0730 04:00:45.38M 2015-11-10T04:00:34.168Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.308 33.690 1498.0645 04:00:45.58M 2015-11-10T04:00:34.368Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.307 33.689 1498.0624 04:00:45.78M 2015-11-10T04:00:34.573Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.306 33.689 1498.0613 04:00:46.00M 2015-11-10T04:00:34.778Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.305 33.687 1498.0586 04:00:46.20M 2015-11-10T04:00:34.983Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.303 33.686 1498.0557 04:00:46.40M 2015-11-10T04:00:35.185Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.304 33.686 1498.0557 04:00:46.60M 2015-11-10T04:00:35.383Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.304 33.687 1498.0552 04:00:46.80M 2015-11-10T04:00:35.588Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.304 33.688 1498.0542 04:00:47.02M 2015-11-10T04:00:35.793Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.305 33.689 1498.0549 04:00:47.22M 2015-11-10T04:00:35.993Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.305 33.688 1498.0549 04:00:47.42M 2015-11-10T04:00:36.198Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.305 33.688 1498.0543 04:00:47.62M 2015-11-10T04:00:36.398Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.306 33.688 1498.0559 04:00:47.81M 2015-11-10T04:00:36.603Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.306 33.689 1498.0565 04:00:48.03M 2015-11-10T04:00:36.808Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.306 33.688 1498.0569 04:00:48.23M 2015-11-10T04:00:37.008Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.306 33.688 1498.0569 04:00:48.43M 2015-11-10T04:00:37.215Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.306 33.688 1498.0568 04:00:48.63M 2015-11-10T04:00:37.418Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.296 33.678 1498.0468 04:00:48.83M 2015-11-10T04:00:37.618Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.295 33.676 1498.0458 04:00:49.05M 2015-11-10T04:00:37.818Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.294 33.675 1498.0452 04:00:49.24M 2015-11-10T04:00:38.043Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.292 33.674 1498.0431 04:00:49.44M 2015-11-10T04:00:38.228Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.290 33.673 1498.0414 04:00:49.66M 2015-11-10T04:00:38.433Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.289 33.671 1498.0410 04:00:49.84M 2015-11-10T04:00:38.633Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.288 33.670 1498.0402 04:00:50.06M 2015-11-10T04:00:38.846Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.287 33.669 1498.0406 04:00:50.26M 2015-11-10T04:00:39.043Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.287 33.669 1498.0406 04:00:50.46M 2015-11-10T04:00:39.243Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.287 33.669 1498.0405 04:00:50.66M 2015-11-10T04:00:39.443Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.287 33.669 1498.0396 04:00:50.86M 2015-11-10T04:00:39.648Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.286 33.668 1498.0399 04:00:51.08M 2015-11-10T04:00:39.853Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.286 33.668 1498.0406 04:00:51.28M 2015-11-10T04:00:40.053Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.287 33.669 1498.0403 04:00:51.48M 2015-11-10T04:00:40.258Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.286 33.669 1498.0404 04:00:51.67M 2015-11-10T04:00:40.463Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.286 33.669 1498.0405 04:00:51.87M 2015-11-10T04:00:40.663Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.287 33.669 1498.0402 04:00:52.09M 2015-11-10T04:00:40.872Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.286 33.669 1498.0391 04:00:52.29M 2015-11-10T04:00:41.068Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.286 33.669 1498.0386 04:00:52.49M 2015-11-10T04:00:41.273Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.286 33.669 1498.0380 04:00:52.69M 2015-11-10T04:00:41.478Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.285 33.668 1498.0378 04:00:52.89M 2015-11-10T04:00:41.678Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.284 33.668 1498.0372 04:00:53.11M 2015-11-10T04:00:41.883Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.287 33.670 1498.0396 04:00:53.31M 2015-11-10T04:00:42.083Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.288 33.671 1498.0396 04:00:53.51M 2015-11-10T04:00:42.309Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.288 33.672 1498.0399 04:00:53.70M 2015-11-10T04:00:42.508Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.289 33.673 1498.0398 04:00:53.90M 2015-11-10T04:00:42.698Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.290 33.674 1498.0411 04:00:54.14M 2015-11-10T04:00:42.898Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.290 33.674 1498.0405 04:00:54.32M 2015-11-10T04:00:43.103Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.290 33.674 1498.0410 04:00:54.52M 2015-11-10T04:00:43.303Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.292 33.676 1498.0409 04:00:54.72M 2015-11-10T04:00:43.508Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.293 33.677 1498.0421 04:00:54.92M 2015-11-10T04:00:43.708Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.294 33.678 1498.0432 04:00:55.14M 2015-11-10T04:00:43.913Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.305 33.689 1498.0564 04:00:55.34M 2015-11-10T04:00:44.113Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.306 33.690 1498.0575 04:00:55.53M 2015-11-10T04:00:44.318Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.308 33.691 1498.0596 04:00:55.73M 2015-11-10T04:00:44.523Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.309 33.692 1498.0599 04:00:55.93M 2015-11-10T04:00:44.724Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.310 33.693 1498.0614 04:00:56.15M 2015-11-10T04:00:44.928Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.311 33.694 1498.0625 04:00:56.35M 2015-11-10T04:00:45.133Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.312 33.695 1498.0634 04:00:56.55M 2015-11-10T04:00:45.338Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.313 33.696 1498.0648 04:00:56.75M 2015-11-10T04:00:45.533Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.313 33.696 1498.0653 04:00:56.95M 2015-11-10T04:00:45.738Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.314 33.697 1498.0658 04:00:57.16M 2015-11-10T04:00:45.943Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.315 33.697 1498.0663 04:00:57.37M 2015-11-10T04:00:46.149Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.315 33.698 1498.0679 04:00:57.56M 2015-11-10T04:00:46.349Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.317 33.699 1498.0696 04:00:57.76M 2015-11-10T04:00:46.554Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.319 33.700 1498.0718 04:00:57.96M 2015-11-10T04:00:46.754Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.320 33.703 1498.0707 04:00:58.18M 2015-11-10T04:00:46.979Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.322 33.705 1498.0731 04:00:58.38M 2015-11-10T04:00:47.159Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.324 33.707 1498.0756 04:00:58.60M 2015-11-10T04:00:47.364Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.326 33.708 1498.0781 04:00:58.78M 2015-11-10T04:00:47.569Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.327 33.710 1498.0800 04:00:59.00M 2015-11-10T04:00:47.774Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.329 33.712 1498.0822 04:00:59.20M 2015-11-10T04:00:47.973Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.331 33.713 1498.0842 04:00:59.40M 2015-11-10T04:00:48.179Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.333 33.715 1498.0857 04:00:59.59M 2015-11-10T04:00:48.379Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.334 33.716 1498.0879 04:00:59.79M 2015-11-10T04:00:48.584Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.336 33.718 1498.0908 04:01:00.01M 2015-11-10T04:00:48.789Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.335 33.717 1498.0903 04:01:00.21M 2015-11-10T04:00:48.989Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.334 33.716 1498.0891 04:01:00.41M 2015-11-10T04:00:49.189Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.335 33.716 1498.0909 04:01:00.61M 2015-11-10T04:00:49.394Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.336 33.717 1498.0923 04:01:00.81M 2015-11-10T04:00:49.599Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.336 33.715 1498.0994 04:01:01.03M 2015-11-10T04:00:49.799Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.338 33.716 1498.1006 04:01:01.22M 2015-11-10T04:00:50.004Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.339 33.718 1498.1018 04:01:01.42M 2015-11-10T04:00:50.209Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.341 33.720 1498.1035 04:01:01.63M 2015-11-10T04:00:50.409Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.341 33.720 1498.1034 04:01:01.82M 2015-11-10T04:00:50.614Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.341 33.719 1498.1028 04:01:02.04M 2015-11-10T04:00:50.819Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.340 33.719 1498.1030 04:01:02.24M 2015-11-10T04:00:51.019Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.340 33.719 1498.1033 04:01:02.44M 2015-11-10T04:00:51.224Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.341 33.719 1498.1042 04:01:02.64M 2015-11-10T04:00:51.439Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.336 33.715 1498.0980 04:01:02.84M 2015-11-10T04:00:51.629Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.335 33.714 1498.0962 04:01:03.07M 2015-11-10T04:00:51.835Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.335 33.715 1498.0961 04:01:03.26M 2015-11-10T04:00:52.035Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.336 33.715 1498.0969 04:01:03.46M 2015-11-10T04:00:52.234Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.337 33.717 1498.0968 04:01:03.65M 2015-11-10T04:00:52.439Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.336 33.716 1498.0944 04:01:03.85M 2015-11-10T04:00:52.644Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.335 33.716 1498.0914 04:01:04.07M 2015-11-10T04:00:52.844Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.335 33.716 1498.0900 04:01:04.27M 2015-11-10T04:00:53.049Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.334 33.716 1498.0901 04:01:04.47M 2015-11-10T04:00:53.254Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.334 33.715 1498.0903 04:01:04.67M 2015-11-10T04:00:53.454Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.334 33.715 1498.0908 04:01:04.87M 2015-11-10T04:00:53.659Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.333 33.714 1498.0901 04:01:05.09M 2015-11-10T04:00:53.864Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.332 33.713 1498.0889 04:01:05.29M 2015-11-10T04:00:54.064Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.332 33.713 1498.0894 04:01:05.49M 2015-11-10T04:00:54.264Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.337 33.718 1498.0946 04:01:05.68M 2015-11-10T04:00:54.469Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.337 33.719 1498.0951 04:01:05.88M 2015-11-10T04:00:54.669Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.338 33.719 1498.0950 04:01:06.10M 2015-11-10T04:00:54.874Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.338 33.719 1498.0951 04:01:06.30M 2015-11-10T04:00:55.079Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.337 33.720 1498.0922 04:01:06.50M 2015-11-10T04:00:55.284Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.338 33.721 1498.0931 04:01:06.70M 2015-11-10T04:00:55.490Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.346 33.728 1498.1010 04:01:06.90M 2015-11-10T04:00:55.689Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.346 33.729 1498.1019 04:01:07.12M 2015-11-10T04:00:55.904Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.347 33.729 1498.1030 04:01:07.31M 2015-11-10T04:00:56.099Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.347 33.729 1498.1036 04:01:07.53M 2015-11-10T04:00:56.299Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.348 33.730 1498.1053 04:01:07.72M 2015-11-10T04:00:56.499Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.348 33.730 1498.1057 04:01:07.91M 2015-11-10T04:00:56.699Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.342 33.724 1498.0986 04:01:08.13M 2015-11-10T04:00:56.909Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.341 33.723 1498.0973 04:01:08.33M 2015-11-10T04:00:57.109Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.339 33.721 1498.0961 04:01:08.53M 2015-11-10T04:00:57.309Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.340 33.722 1498.0977 04:01:08.73M 2015-11-10T04:00:57.514Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.340 33.722 1498.0986 04:01:08.92M 2015-11-10T04:00:57.719Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.340 33.722 1498.0991 04:01:09.14M 2015-11-10T04:00:57.924Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.340 33.721 1498.0999 04:01:09.34M 2015-11-10T04:00:58.124Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.340 33.721 1498.1002 04:01:09.54M 2015-11-10T04:00:58.329Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.340 33.721 1498.1000 04:01:09.74M 2015-11-10T04:00:58.529Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.331 33.712 1498.0907 04:01:09.94M 2015-11-10T04:00:58.734Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.329 33.710 1498.0895 04:01:10.16M 2015-11-10T04:00:58.939Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.329 33.709 1498.0884 04:01:10.36M 2015-11-10T04:00:59.139Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.328 33.709 1498.0881 04:01:10.56M 2015-11-10T04:00:59.344Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.328 33.709 1498.0875 04:01:10.76M 2015-11-10T04:00:59.549Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.328 33.709 1498.0879 04:01:10.96M 2015-11-10T04:00:59.749Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.328 33.709 1498.0879 04:01:11.18M 2015-11-10T04:00:59.949Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.328 33.709 1498.0878 04:01:11.38M