2015-11-10T03:58:00.066Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.276 33.659 1498.0236 03:58:11.48M 2015-11-10T03:58:00.271Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.275 33.659 1498.0228 03:58:11.68M 2015-11-10T03:58:00.471Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.275 33.659 1498.0222 03:58:11.88M 2015-11-10T03:58:00.676Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.276 33.660 1498.0234 03:58:12.10M 2015-11-10T03:58:00.890Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.277 33.661 1498.0239 03:58:12.29M 2015-11-10T03:58:01.094Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.278 33.662 1498.0244 03:58:12.50M 2015-11-10T03:58:01.286Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.278 33.662 1498.0243 03:58:12.70M 2015-11-10T03:58:01.486Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.284 33.668 1498.0300 03:58:12.89M 2015-11-10T03:58:01.712Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.284 33.668 1498.0304 03:58:13.11M 2015-11-10T03:58:01.896Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.285 33.669 1498.0323 03:58:13.33M 2015-11-10T03:58:02.092Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.285 33.669 1498.0325 03:58:13.51M 2015-11-10T03:58:02.301Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.285 33.669 1498.0326 03:58:13.70M 2015-11-10T03:58:02.502Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.286 33.669 1498.0334 03:58:13.91M 2015-11-10T03:58:02.707Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.285 33.669 1498.0334 03:58:14.13M 2015-11-10T03:58:02.907Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.286 33.669 1498.0343 03:58:14.33M 2015-11-10T03:58:03.112Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.286 33.670 1498.0361 03:58:14.52M 2015-11-10T03:58:03.317Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.287 33.670 1498.0376 03:58:14.72M 2015-11-10T03:58:03.516Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.288 33.671 1498.0388 03:58:14.92M 2015-11-10T03:58:03.722Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.288 33.671 1498.0387 03:58:15.14M 2015-11-10T03:58:03.927Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.289 33.672 1498.0408 03:58:15.34M 2015-11-10T03:58:04.127Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.299 33.681 1498.0519 03:58:15.54M 2015-11-10T03:58:04.332Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.296 33.678 1498.0487 03:58:15.74M 2015-11-10T03:58:04.532Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.295 33.677 1498.0482 03:58:15.94M 2015-11-10T03:58:04.737Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.295 33.677 1498.0481 03:58:16.16M 2015-11-10T03:58:04.937Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.295 33.677 1498.0480 03:58:16.35M 2015-11-10T03:58:05.142Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.294 33.676 1498.0483 03:58:16.55M 2015-11-10T03:58:05.347Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.294 33.675 1498.0479 03:58:16.75M 2015-11-10T03:58:05.547Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.293 33.674 1498.0474 03:58:16.95M 2015-11-10T03:58:05.752Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.292 33.673 1498.0476 03:58:17.17M 2015-11-10T03:58:05.957Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.293 33.674 1498.0488 03:58:17.37M 2015-11-10T03:58:06.177Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.292 33.674 1498.0477 03:58:17.57M 2015-11-10T03:58:06.362Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.291 33.673 1498.0460 03:58:17.79M 2015-11-10T03:58:06.567Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.290 33.671 1498.0447 03:58:17.97M 2015-11-10T03:58:06.788Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.291 33.672 1498.0452 03:58:18.19M 2015-11-10T03:58:06.972Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.291 33.672 1498.0463 03:58:18.38M 2015-11-10T03:58:07.172Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.287 33.668 1498.0428 03:58:18.59M 2015-11-10T03:58:07.377Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.286 33.668 1498.0421 03:58:18.78M 2015-11-10T03:58:07.577Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.285 33.667 1498.0410 03:58:19.00M 2015-11-10T03:58:07.782Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.284 33.666 1498.0404 03:58:19.20M 2015-11-10T03:58:07.987Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.283 33.665 1498.0385 03:58:19.40M 2015-11-10T03:58:08.187Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.282 33.665 1498.0376 03:58:19.60M 2015-11-10T03:58:08.392Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.289 33.671 1498.0450 03:58:19.80M 2015-11-10T03:58:08.592Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.290 33.673 1498.0463 03:58:20.02M 2015-11-10T03:58:08.797Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.292 33.675 1498.0469 03:58:20.22M 2015-11-10T03:58:09.028Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.293 33.676 1498.0488 03:58:20.42M 2015-11-10T03:58:09.202Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.295 33.678 1498.0500 03:58:20.61M 2015-11-10T03:58:09.407Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.296 33.680 1498.0509 03:58:20.81M 2015-11-10T03:58:09.607Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.298 33.681 1498.0532 03:58:21.03M 2015-11-10T03:58:09.812Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.299 33.682 1498.0547 03:58:21.23M 2015-11-10T03:58:10.017Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.300 33.683 1498.0551 03:58:21.43M 2015-11-10T03:58:10.217Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.300 33.683 1498.0542 03:58:21.63M 2015-11-10T03:58:10.422Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.300 33.683 1498.0540 03:58:21.83M 2015-11-10T03:58:10.642Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.300 33.684 1498.0541 03:58:22.05M 2015-11-10T03:58:10.827Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.301 33.684 1498.0538 03:58:22.26M 2015-11-10T03:58:11.033Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.301 33.684 1498.0543 03:58:22.45M 2015-11-10T03:58:11.232Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.301 33.684 1498.0543 03:58:22.64M 2015-11-10T03:58:11.437Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.301 33.684 1498.0548 03:58:22.84M 2015-11-10T03:58:11.637Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.301 33.684 1498.0552 03:58:23.06M 2015-11-10T03:58:11.847Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.301 33.684 1498.0542 03:58:23.26M 2015-11-10T03:58:12.047Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.301 33.683 1498.0530 03:58:23.46M 2015-11-10T03:58:12.262Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.305 33.688 1498.0585 03:58:23.66M 2015-11-10T03:58:12.452Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.305 33.688 1498.0587 03:58:23.86M 2015-11-10T03:58:12.657Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.306 33.688 1498.0579 03:58:24.08M 2015-11-10T03:58:12.857Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.307 33.689 1498.0579 03:58:24.28M 2015-11-10T03:58:13.062Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.307 33.690 1498.0581 03:58:24.47M 2015-11-10T03:58:13.262Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.308 33.691 1498.0592 03:58:24.67M 2015-11-10T03:58:13.467Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.309 33.691 1498.0603 03:58:24.87M 2015-11-10T03:58:13.672Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.310 33.692 1498.0614 03:58:25.09M 2015-11-10T03:58:13.872Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.310 33.692 1498.0612 03:58:25.29M 2015-11-10T03:58:14.077Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.310 33.692 1498.0613 03:58:25.49M 2015-11-10T03:58:14.282Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.304 33.686 1498.0543 03:58:25.69M 2015-11-10T03:58:14.477Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.305 33.687 1498.0552 03:58:25.89M 2015-11-10T03:58:14.687Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.306 33.688 1498.0563 03:58:26.10M 2015-11-10T03:58:14.887Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.303 33.685 1498.0540 03:58:26.31M 2015-11-10T03:58:15.107Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.302 33.684 1498.0527 03:58:26.50M 2015-11-10T03:58:15.292Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.301 33.683 1498.0513 03:58:26.72M 2015-11-10T03:58:15.497Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.303 33.685 1498.0535 03:58:26.90M 2015-11-10T03:58:15.702Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.303 33.686 1498.0536 03:58:27.12M 2015-11-10T03:58:15.902Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.302 33.684 1498.0514 03:58:27.32M 2015-11-10T03:58:16.107Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.299 33.682 1498.0485 03:58:27.52M 2015-11-10T03:58:16.312Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.300 33.683 1498.0497 03:58:27.72M 2015-11-10T03:58:16.512Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.298 33.682 1498.0469 03:58:27.92M 2015-11-10T03:58:16.717Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.298 33.681 1498.0458 03:58:28.14M 2015-11-10T03:58:16.922Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.297 33.680 1498.0447 03:58:28.34M 2015-11-10T03:58:17.122Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.296 33.679 1498.0442 03:58:28.54M 2015-11-10T03:58:17.322Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.295 33.679 1498.0422 03:58:28.73M 2015-11-10T03:58:17.527Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.293 33.677 1498.0417 03:58:28.93M 2015-11-10T03:58:17.733Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.292 33.676 1498.0408 03:58:29.15M 2015-11-10T03:58:17.932Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.290 33.674 1498.0396 03:58:29.35M 2015-11-10T03:58:18.137Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.288 33.672 1498.0374 03:58:29.55M 2015-11-10T03:58:18.337Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.288 33.672 1498.0380 03:58:29.75M 2015-11-10T03:58:18.542Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.289 33.673 1498.0396 03:58:29.95M 2015-11-10T03:58:18.747Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.293 33.677 1498.0444 03:58:30.17M 2015-11-10T03:58:18.952Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.299 33.682 1498.0520 03:58:30.37M 2015-11-10T03:58:19.152Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.300 33.682 1498.0535 03:58:30.56M 2015-11-10T03:58:19.357Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.300 33.683 1498.0548 03:58:30.76M 2015-11-10T03:58:19.572Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.302 33.684 1498.0576 03:58:30.96M 2015-11-10T03:58:19.762Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.302 33.684 1498.0588 03:58:31.20M 2015-11-10T03:58:19.963Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.303 33.685 1498.0596 03:58:31.38M 2015-11-10T03:58:20.167Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.303 33.685 1498.0598 03:58:31.58M 2015-11-10T03:58:20.372Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.307 33.689 1498.0648 03:58:31.78M 2015-11-10T03:58:20.572Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.316 33.697 1498.0746 03:58:32.00M 2015-11-10T03:58:20.777Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.317 33.698 1498.0745 03:58:32.19M 2015-11-10T03:58:20.988Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.317 33.698 1498.0745 03:58:32.39M 2015-11-10T03:58:21.182Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.317 33.698 1498.0756 03:58:32.59M 2015-11-10T03:58:21.382Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.318 33.699 1498.0765 03:58:32.79M 2015-11-10T03:58:21.587Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.319 33.700 1498.0770 03:58:33.01M 2015-11-10T03:58:21.792Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.319 33.700 1498.0771 03:58:33.21M 2015-11-10T03:58:21.992Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.309 33.691 1498.0658 03:58:33.41M 2015-11-10T03:58:22.197Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.308 33.690 1498.0643 03:58:33.61M 2015-11-10T03:58:22.397Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.308 33.690 1498.0638 03:58:33.81M 2015-11-10T03:58:22.607Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.308 33.690 1498.0616 03:58:34.03M 2015-11-10T03:58:22.807Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.304 33.686 1498.0555 03:58:34.23M 2015-11-10T03:58:23.012Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.304 33.686 1498.0552 03:58:34.42M 2015-11-10T03:58:23.212Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.304 33.686 1498.0549 03:58:34.62M 2015-11-10T03:58:23.417Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.303 33.686 1498.0536 03:58:34.82M 2015-11-10T03:58:23.617Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.303 33.686 1498.0532 03:58:35.04M 2015-11-10T03:58:23.822Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.302 33.685 1498.0508 03:58:35.24M 2015-11-10T03:58:24.042Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.300 33.684 1498.0482 03:58:35.44M 2015-11-10T03:58:24.227Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.299 33.682 1498.0457 03:58:35.65M 2015-11-10T03:58:24.432Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.297 33.681 1498.0435 03:58:35.84M 2015-11-10T03:58:24.634Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.295 33.680 1498.0417 03:58:36.06M 2015-11-10T03:58:24.838Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.293 33.678 1498.0394 03:58:36.26M 2015-11-10T03:58:25.043Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.292 33.677 1498.0370 03:58:36.45M 2015-11-10T03:58:25.243Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.290 33.675 1498.0359 03:58:36.65M 2015-11-10T03:58:25.443Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.290 33.674 1498.0353 03:58:36.85M 2015-11-10T03:58:25.648Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.289 33.673 1498.0350 03:58:37.07M 2015-11-10T03:58:25.852Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.288 33.672 1498.0352 03:58:37.27M 2015-11-10T03:58:26.052Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.286 33.671 1498.0341 03:58:37.47M 2015-11-10T03:58:26.258Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.284 33.669 1498.0327 03:58:37.67M 2015-11-10T03:58:26.458Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.283 33.668 1498.0320 03:58:37.87M 2015-11-10T03:58:26.663Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.282 33.666 1498.0314 03:58:38.09M 2015-11-10T03:58:26.868Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.281 33.665 1498.0315 03:58:38.29M 2015-11-10T03:58:27.118Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.280 33.664 1498.0306 03:58:38.48M 2015-11-10T03:58:27.273Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.280 33.664 1498.0305 03:58:38.73M 2015-11-10T03:58:27.473Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.271 33.655 1498.0219 03:58:38.88M 2015-11-10T03:58:27.683Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.273 33.657 1498.0244 03:58:39.10M 2015-11-10T03:58:27.883Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.274 33.657 1498.0273 03:58:39.30M 2015-11-10T03:58:28.083Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.275 33.658 1498.0288 03:58:39.50M 2015-11-10T03:58:28.288Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.276 33.659 1498.0294 03:58:39.70M 2015-11-10T03:58:28.508Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.277 33.660 1498.0300 03:58:39.90M 2015-11-10T03:58:28.693Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.278 33.662 1498.0304 03:58:40.13M 2015-11-10T03:58:28.898Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.279 33.663 1498.0310 03:58:40.31M 2015-11-10T03:58:29.103Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.280 33.664 1498.0313 03:58:40.51M 2015-11-10T03:58:29.303Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.281 33.665 1498.0315 03:58:40.71M 2015-11-10T03:58:29.508Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.282 33.666 1498.0317 03:58:40.91M 2015-11-10T03:58:29.708Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.280 33.664 1498.0292 03:58:41.13M 2015-11-10T03:58:29.913Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.280 33.664 1498.0286 03:58:41.33M 2015-11-10T03:58:30.118Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.280 33.664 1498.0280 03:58:41.53M 2015-11-10T03:58:30.318Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.279 33.663 1498.0277 03:58:41.73M 2015-11-10T03:58:30.518Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.271 33.656 1498.0183 03:58:41.93M 2015-11-10T03:58:30.723Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.271 33.655 1498.0176 03:58:42.14M 2015-11-10T03:58:30.928Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.270 33.654 1498.0166 03:58:42.34M 2015-11-10T03:58:31.133Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.269 33.653 1498.0160 03:58:42.54M 2015-11-10T03:58:31.333Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.269 33.653 1498.0167 03:58:42.74M 2015-11-10T03:58:31.538Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.269 33.653 1498.0178 03:58:42.94M 2015-11-10T03:58:31.738Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.268 33.652 1498.0162 03:58:43.16M 2015-11-10T03:58:31.943Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.267 33.651 1498.0156 03:58:43.36M 2015-11-10T03:58:32.148Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.268 33.652 1498.0161 03:58:43.56M 2015-11-10T03:58:32.348Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.268 33.652 1498.0170 03:58:43.76M 2015-11-10T03:58:32.554Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.269 33.653 1498.0167 03:58:43.96M 2015-11-10T03:58:32.753Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.269 33.653 1498.0156 03:58:44.18M 2015-11-10T03:58:32.973Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.274 33.658 1498.0214 03:58:44.38M 2015-11-10T03:58:33.163Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.274 33.658 1498.0201 03:58:44.59M 2015-11-10T03:58:33.363Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.274 33.658 1498.0200 03:58:44.77M 2015-11-10T03:58:33.568Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.267 33.652 1498.0120 03:58:44.97M 2015-11-10T03:58:33.773Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.266 33.651 1498.0110 03:58:45.19M 2015-11-10T03:58:33.973Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.266 33.651 1498.0098 03:58:45.39M 2015-11-10T03:58:34.173Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.266 33.651 1498.0087 03:58:45.59M 2015-11-10T03:58:34.378Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.266 33.651 1498.0078 03:58:45.79M 2015-11-10T03:58:34.578Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.266 33.651 1498.0072 03:58:46.01M 2015-11-10T03:58:34.788Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.266 33.651 1498.0081 03:58:46.20M 2015-11-10T03:58:34.988Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.267 33.652 1498.0087 03:58:46.40M 2015-11-10T03:58:35.193Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.268 33.653 1498.0093 03:58:46.60M 2015-11-10T03:58:35.393Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.269 33.654 1498.0095 03:58:46.80M 2015-11-10T03:58:35.598Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.270 33.655 1498.0093 03:58:47.02M 2015-11-10T03:58:35.798Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.271 33.656 1498.0101 03:58:47.22M 2015-11-10T03:58:35.998Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.269 33.655 1498.0089 03:58:47.42M 2015-11-10T03:58:36.208Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.268 33.654 1498.0076 03:58:47.61M 2015-11-10T03:58:36.408Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.268 33.654 1498.0067 03:58:47.82M 2015-11-10T03:58:36.613Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.268 33.654 1498.0060 03:58:48.04M 2015-11-10T03:58:36.813Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.268 33.655 1498.0060 03:58:48.24M 2015-11-10T03:58:37.018Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.269 33.656 1498.0063 03:58:48.43M 2015-11-10T03:58:37.223Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.270 33.657 1498.0082 03:58:48.63M 2015-11-10T03:58:37.443Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.270 33.656 1498.0084 03:58:48.83M 2015-11-10T03:58:37.628Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.277 33.663 1498.0155 03:58:49.07M 2015-11-10T03:58:37.834Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.278 33.665 1498.0175 03:58:49.25M 2015-11-10T03:58:38.033Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.277 33.663 1498.0170 03:58:49.45M 2015-11-10T03:58:38.238Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.276 33.662 1498.0171 03:58:49.65M 2015-11-10T03:58:38.438Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.274 33.660 1498.0173 03:58:49.85M 2015-11-10T03:58:38.643Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.273 33.659 1498.0175 03:58:50.07M 2015-11-10T03:58:38.848Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.272 33.657 1498.0166 03:58:50.27M 2015-11-10T03:58:39.053Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.271 33.656 1498.0161 03:58:50.46M 2015-11-10T03:58:39.248Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.271 33.656 1498.0166 03:58:50.66M 2015-11-10T03:58:39.453Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.279 33.664 1498.0265 03:58:50.86M 2015-11-10T03:58:39.658Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.280 33.665 1498.0293 03:58:51.08M 2015-11-10T03:58:39.863Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.281 33.666 1498.0319 03:58:51.28M 2015-11-10T03:58:40.068Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.282 33.666 1498.0333 03:58:51.48M 2015-11-10T03:58:40.268Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.285 33.669 1498.0372 03:58:51.68M 2015-11-10T03:58:40.468Z|I-OCEAN7-304-XXXX| 28.75 12.689 39.285 33.670 1498.0376 03:58:51.88M 2015-11-10T03:58:40.673Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.286 33.670 1498.0382 03:58:52.09M 2015-11-10T03:58:40.873Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.286 33.671 1498.0391 03:58:52.29M 2015-11-10T03:58:41.078Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.287 33.671 1498.0402 03:58:52.49M 2015-11-10T03:58:41.283Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.289 33.673 1498.0415 03:58:52.69M 2015-11-10T03:58:41.483Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.289 33.673 1498.0402 03:58:52.89M 2015-11-10T03:58:41.696Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.289 33.674 1498.0388 03:58:53.11M 2015-11-10T03:58:41.908Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.289 33.674 1498.0388 03:58:53.31M 2015-11-10T03:58:42.093Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.289 33.674 1498.0378 03:58:53.53M 2015-11-10T03:58:42.298Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.289 33.674 1498.0364 03:58:53.71M 2015-11-10T03:58:42.498Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.288 33.673 1498.0353 03:58:53.91M 2015-11-10T03:58:42.703Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.282 33.668 1498.0281 03:58:54.13M 2015-11-10T03:58:42.908Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.283 33.668 1498.0289 03:58:54.32M 2015-11-10T03:58:43.108Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.284 33.669 1498.0310 03:58:54.52M 2015-11-10T03:58:43.314Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.286 33.671 1498.0336 03:58:54.72M 2015-11-10T03:58:43.513Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.288 33.672 1498.0355 03:58:54.92M 2015-11-10T03:58:43.718Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.289 33.673 1498.0376 03:58:55.14M 2015-11-10T03:58:43.923Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.302 33.686 1498.0527 03:58:55.34M 2015-11-10T03:58:44.123Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.301 33.685 1498.0511 03:58:55.54M 2015-11-10T03:58:44.328Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.301 33.684 1498.0513 03:58:55.74M 2015-11-10T03:58:44.528Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.299 33.682 1498.0499 03:58:55.94M 2015-11-10T03:58:44.728Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.298 33.680 1498.0490 03:58:56.15M 2015-11-10T03:58:44.938Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.297 33.679 1498.0479 03:58:56.35M 2015-11-10T03:58:45.138Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.298 33.681 1498.0499 03:58:56.55M 2015-11-10T03:58:45.343Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.310 33.692 1498.0627 03:58:56.75M 2015-11-10T03:58:45.543Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.311 33.691 1498.0670 03:58:56.95M 2015-11-10T03:58:45.748Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.311 33.692 1498.0687 03:58:57.17M 2015-11-10T03:58:45.953Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.312 33.693 1498.0686 03:58:57.37M 2015-11-10T03:58:46.153Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.312 33.693 1498.0682 03:58:57.57M 2015-11-10T03:58:46.373Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.312 33.693 1498.0674 03:58:57.77M 2015-11-10T03:58:46.563Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.311 33.693 1498.0668 03:58:58.00M 2015-11-10T03:58:46.763Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.311 33.692 1498.0669 03:58:58.18M 2015-11-10T03:58:46.968Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.311 33.691 1498.0685 03:58:58.38M 2015-11-10T03:58:47.173Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.311 33.691 1498.0682 03:58:58.58M 2015-11-10T03:58:47.374Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.302 33.683 1498.0593 03:58:58.78M 2015-11-10T03:58:47.578Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.307 33.688 1498.0647 03:58:59.00M 2015-11-10T03:58:47.778Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.308 33.688 1498.0659 03:58:59.20M 2015-11-10T03:58:47.984Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.306 33.686 1498.0651 03:58:59.40M 2015-11-10T03:58:48.184Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.305 33.686 1498.0641 03:58:59.60M 2015-11-10T03:58:48.388Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.305 33.685 1498.0636 03:58:59.80M 2015-11-10T03:58:48.588Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.308 33.689 1498.0663 03:59:00.01M 2015-11-10T03:58:48.794Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.309 33.689 1498.0662 03:59:00.21M 2015-11-10T03:58:48.998Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.310 33.690 1498.0664 03:59:00.41M 2015-11-10T03:58:49.228Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.310 33.691 1498.0662 03:59:00.61M 2015-11-10T03:58:49.404Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.311 33.692 1498.0667 03:59:00.81M 2015-11-10T03:58:49.609Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.313 33.694 1498.0676 03:59:01.03M 2015-11-10T03:58:49.808Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.313 33.695 1498.0675 03:59:01.23M 2015-11-10T03:58:50.013Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.307 33.688 1498.0591 03:59:01.43M 2015-11-10T03:58:50.219Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.306 33.688 1498.0583 03:59:01.63M 2015-11-10T03:58:50.418Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.306 33.687 1498.0575 03:59:01.83M 2015-11-10T03:58:50.624Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.305 33.687 1498.0559 03:59:02.05M 2015-11-10T03:58:50.839Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.305 33.687 1498.0552 03:59:02.25M 2015-11-10T03:58:51.029Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.304 33.686 1498.0536 03:59:02.46M 2015-11-10T03:58:51.234Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.302 33.685 1498.0520 03:59:02.64M 2015-11-10T03:58:51.434Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.305 33.688 1498.0551 03:59:02.84M 2015-11-10T03:58:51.639Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.306 33.688 1498.0555 03:59:03.06M 2015-11-10T03:58:51.839Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.306 33.688 1498.0560 03:59:03.26M 2015-11-10T03:58:52.039Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.306 33.688 1498.0560 03:59:03.46M 2015-11-10T03:58:52.249Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.306 33.688 1498.0564 03:59:03.66M 2015-11-10T03:58:52.449Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.306 33.689 1498.0563 03:59:03.86M 2015-11-10T03:58:52.654Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.306 33.689 1498.0566 03:59:04.07M 2015-11-10T03:58:52.854Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.307 33.689 1498.0580 03:59:04.28M 2015-11-10T03:58:53.059Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.311 33.693 1498.0626 03:59:04.47M 2015-11-10T03:58:53.264Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.311 33.693 1498.0634 03:59:04.67M 2015-11-10T03:58:53.464Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.316 33.698 1498.0699 03:59:04.87M 2015-11-10T03:58:53.664Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.316 33.698 1498.0702 03:59:05.09M 2015-11-10T03:58:53.869Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.316 33.698 1498.0706 03:59:05.29M 2015-11-10T03:58:54.074Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.315 33.697 1498.0717 03:59:05.49M 2015-11-10T03:58:54.274Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.315 33.697 1498.0730 03:59:05.69M 2015-11-10T03:58:54.479Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.315 33.697 1498.0729 03:59:05.89M 2015-11-10T03:58:54.684Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.315 33.696 1498.0729 03:59:06.10M 2015-11-10T03:58:54.884Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.315 33.697 1498.0737 03:59:06.30M 2015-11-10T03:58:55.089Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.315 33.696 1498.0734 03:59:06.50M 2015-11-10T03:58:55.309Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.305 33.687 1498.0621 03:59:06.70M 2015-11-10T03:58:55.494Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.305 33.687 1498.0631 03:59:06.92M 2015-11-10T03:58:55.699Z|I-OCEAN7-304-XXXX| 28.81 12.690 39.305 33.687 1498.0636 03:59:07.12M 2015-11-10T03:58:55.899Z|I-OCEAN7-304-XXXX| 28.81 12.690 39.305 33.688 1498.0635 03:59:07.32M 2015-11-10T03:58:56.104Z|I-OCEAN7-304-XXXX| 28.81 12.690 39.306 33.689 1498.0643 03:59:07.52M 2015-11-10T03:58:56.304Z|I-OCEAN7-304-XXXX| 28.82 12.690 39.307 33.690 1498.0651 03:59:07.72M 2015-11-10T03:58:56.509Z|I-OCEAN7-304-XXXX| 28.81 12.690 39.309 33.691 1498.0669 03:59:07.91M 2015-11-10T03:58:56.709Z|I-OCEAN7-304-XXXX| 28.83 12.690 39.309 33.692 1498.0680 03:59:08.14M 2015-11-10T03:58:56.914Z|I-OCEAN7-304-XXXX| 28.84 12.689 39.328 33.710 1498.0884 03:59:08.33M 2015-11-10T03:58:57.119Z|I-OCEAN7-304-XXXX| 28.84 12.689 39.328 33.710 1498.0881 03:59:08.53M 2015-11-10T03:58:57.324Z|I-OCEAN7-304-XXXX| 28.85 12.689 39.328 33.710 1498.0876 03:59:08.73M 2015-11-10T03:58:57.524Z|I-OCEAN7-304-XXXX| 28.85 12.689 39.322 33.704 1498.0808 03:59:08.93M 2015-11-10T03:58:57.729Z|I-OCEAN7-304-XXXX| 28.82 12.689 39.321 33.704 1498.0804 03:59:09.15M 2015-11-10T03:58:57.929Z|I-OCEAN7-304-XXXX| 28.77 12.689 39.322 33.704 1498.0800 03:59:09.35M 2015-11-10T03:58:58.134Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.323 33.705 1498.0797 03:59:09.55M 2015-11-10T03:58:58.352Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.324 33.706 1498.0803 03:59:09.75M 2015-11-10T03:58:58.539Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.326 33.708 1498.0829 03:59:09.95M 2015-11-10T03:58:58.744Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.326 33.708 1498.0830 03:59:10.17M 2015-11-10T03:58:58.944Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.320 33.702 1498.0746 03:59:10.37M 2015-11-10T03:58:59.150Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.319 33.701 1498.0719 03:59:10.56M 2015-11-10T03:58:59.354Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.318 33.700 1498.0701 03:59:10.76M 2015-11-10T03:58:59.554Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.318 33.700 1498.0686 03:59:10.96M 2015-11-10T03:58:59.774Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.317 33.700 1498.0676 03:59:11.18M 2015-11-10T03:58:59.964Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.313 33.695 1498.0624 03:59:11.40M