2015-11-10T03:56:00.076Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.312 33.695 1498.0648 03:56:11.48M 2015-11-10T03:56:00.276Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.312 33.695 1498.0653 03:56:11.68M 2015-11-10T03:56:00.481Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.312 33.695 1498.0664 03:56:11.88M 2015-11-10T03:56:00.681Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.313 33.695 1498.0667 03:56:12.10M 2015-11-10T03:56:00.886Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.313 33.696 1498.0669 03:56:12.30M 2015-11-10T03:56:01.106Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.313 33.696 1498.0670 03:56:12.50M 2015-11-10T03:56:01.291Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.313 33.696 1498.0657 03:56:12.71M 2015-11-10T03:56:01.496Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.313 33.696 1498.0654 03:56:12.90M 2015-11-10T03:56:01.701Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.313 33.696 1498.0651 03:56:13.11M 2015-11-10T03:56:01.901Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.312 33.696 1498.0647 03:56:13.31M 2015-11-10T03:56:02.106Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.312 33.695 1498.0651 03:56:13.51M 2015-11-10T03:56:02.311Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.303 33.686 1498.0557 03:56:13.71M 2015-11-10T03:56:02.511Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.302 33.685 1498.0536 03:56:13.91M 2015-11-10T03:56:02.711Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.306 33.689 1498.0583 03:56:14.13M 2015-11-10T03:56:02.916Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.307 33.690 1498.0598 03:56:14.33M 2015-11-10T03:56:03.121Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.307 33.690 1498.0598 03:56:14.53M 2015-11-10T03:56:03.326Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.278 33.662 1498.0272 03:56:14.73M 2015-11-10T03:56:03.531Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.267 33.652 1498.0151 03:56:14.93M 2015-11-10T03:56:03.732Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.249 33.635 1497.9943 03:56:15.15M 2015-11-10T03:56:03.936Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.248 33.634 1497.9927 03:56:15.35M 2015-11-10T03:56:04.136Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.234 33.620 1497.9763 03:56:15.55M 2015-11-10T03:56:04.342Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.219 33.606 1497.9597 03:56:15.74M 2015-11-10T03:56:04.541Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.180 33.568 1497.9161 03:56:15.94M 2015-11-10T03:56:04.746Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.180 33.568 1497.9144 03:56:16.16M 2015-11-10T03:56:04.952Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.149 33.539 1497.8783 03:56:16.36M 2015-11-10T03:56:05.157Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.183 33.571 1497.9160 03:56:16.56M 2015-11-10T03:56:05.357Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.225 33.612 1497.9631 03:56:16.76M 2015-11-10T03:56:05.577Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.225 33.612 1497.9633 03:56:16.96M 2015-11-10T03:56:05.762Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.226 33.613 1497.9634 03:56:17.19M 2015-11-10T03:56:05.962Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.227 33.614 1497.9641 03:56:17.38M 2015-11-10T03:56:06.167Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.227 33.614 1497.9630 03:56:17.57M 2015-11-10T03:56:06.367Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.216 33.604 1497.9501 03:56:17.77M 2015-11-10T03:56:06.572Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.215 33.602 1497.9474 03:56:17.97M 2015-11-10T03:56:06.777Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.213 33.601 1497.9442 03:56:18.19M 2015-11-10T03:56:06.982Z|I-OCEAN7-304-XXXX| 28.04 12.688 39.211 33.600 1497.9406 03:56:18.39M 2015-11-10T03:56:07.182Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.208 33.597 1497.9362 03:56:18.59M 2015-11-10T03:56:07.387Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.208 33.597 1497.9359 03:56:18.79M 2015-11-10T03:56:07.587Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.186 33.576 1497.9102 03:56:19.01M 2015-11-10T03:56:07.792Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.178 33.569 1497.9014 03:56:19.21M 2015-11-10T03:56:07.992Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.177 33.568 1497.9003 03:56:19.40M 2015-11-10T03:56:08.197Z|I-OCEAN7-304-XXXX| 28.04 12.688 39.176 33.567 1497.8998 03:56:19.60M 2015-11-10T03:56:08.402Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.175 33.566 1497.8989 03:56:19.80M 2015-11-10T03:56:08.602Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.174 33.565 1497.8978 03:56:20.02M 2015-11-10T03:56:08.807Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.173 33.564 1497.8973 03:56:20.22M 2015-11-10T03:56:09.012Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.172 33.563 1497.8972 03:56:20.42M 2015-11-10T03:56:09.212Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.172 33.562 1497.8970 03:56:20.62M 2015-11-10T03:56:09.417Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.172 33.563 1497.8986 03:56:20.82M 2015-11-10T03:56:09.617Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.173 33.564 1497.9004 03:56:21.04M 2015-11-10T03:56:09.822Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.174 33.565 1497.9021 03:56:21.23M 2015-11-10T03:56:10.087Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.176 33.566 1497.9049 03:56:21.43M 2015-11-10T03:56:10.227Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.177 33.567 1497.9086 03:56:21.70M 2015-11-10T03:56:10.427Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.179 33.568 1497.9125 03:56:21.83M 2015-11-10T03:56:10.632Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.184 33.573 1497.9187 03:56:22.05M 2015-11-10T03:56:10.837Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.187 33.576 1497.9221 03:56:22.25M 2015-11-10T03:56:11.042Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.187 33.576 1497.9238 03:56:22.45M 2015-11-10T03:56:11.242Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.186 33.574 1497.9235 03:56:22.65M 2015-11-10T03:56:11.447Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.185 33.573 1497.9230 03:56:22.85M 2015-11-10T03:56:11.647Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.184 33.573 1497.9230 03:56:23.07M 2015-11-10T03:56:11.852Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.184 33.572 1497.9233 03:56:23.26M 2015-11-10T03:56:12.052Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.183 33.572 1497.9240 03:56:23.47M 2015-11-10T03:56:12.257Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.195 33.583 1497.9380 03:56:23.66M 2015-11-10T03:56:12.462Z|I-OCEAN7-304-XXXX| 28.82 12.690 39.197 33.585 1497.9406 03:56:23.86M 2015-11-10T03:56:12.662Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.199 33.586 1497.9457 03:56:24.08M 2015-11-10T03:56:12.867Z|I-OCEAN7-304-XXXX| 28.84 12.691 39.201 33.587 1497.9490 03:56:24.28M 2015-11-10T03:56:13.072Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.220 33.605 1497.9701 03:56:24.48M 2015-11-10T03:56:13.272Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.221 33.606 1497.9717 03:56:24.68M 2015-11-10T03:56:13.477Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.223 33.608 1497.9713 03:56:24.88M 2015-11-10T03:56:13.677Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.224 33.609 1497.9731 03:56:25.10M 2015-11-10T03:56:13.882Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.227 33.612 1497.9749 03:56:25.29M 2015-11-10T03:56:14.087Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.244 33.628 1497.9948 03:56:25.49M 2015-11-10T03:56:14.287Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.245 33.630 1497.9957 03:56:25.69M 2015-11-10T03:56:14.507Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.246 33.631 1497.9962 03:56:25.89M 2015-11-10T03:56:14.697Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.247 33.632 1497.9967 03:56:26.13M 2015-11-10T03:56:14.897Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.249 33.633 1497.9971 03:56:26.31M 2015-11-10T03:56:15.147Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.250 33.635 1497.9979 03:56:26.51M 2015-11-10T03:56:15.302Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.246 33.631 1497.9922 03:56:26.75M 2015-11-10T03:56:15.507Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.245 33.631 1497.9907 03:56:26.91M 2015-11-10T03:56:15.707Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.245 33.630 1497.9883 03:56:27.12M 2015-11-10T03:56:15.912Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.240 33.626 1497.9821 03:56:27.32M 2015-11-10T03:56:16.117Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.239 33.625 1497.9796 03:56:27.52M 2015-11-10T03:56:16.317Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.238 33.625 1497.9779 03:56:27.72M 2015-11-10T03:56:16.522Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.239 33.626 1497.9779 03:56:27.92M 2015-11-10T03:56:16.722Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.240 33.626 1497.9789 03:56:28.14M 2015-11-10T03:56:16.927Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.240 33.627 1497.9799 03:56:28.34M 2015-11-10T03:56:17.132Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.242 33.628 1497.9806 03:56:28.54M 2015-11-10T03:56:17.337Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.256 33.642 1497.9976 03:56:28.74M 2015-11-10T03:56:17.537Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.258 33.643 1497.9980 03:56:28.94M 2015-11-10T03:56:17.737Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.266 33.652 1498.0077 03:56:29.15M 2015-11-10T03:56:17.942Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.266 33.652 1498.0074 03:56:29.35M 2015-11-10T03:56:18.147Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.266 33.652 1498.0072 03:56:29.55M 2015-11-10T03:56:18.347Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.266 33.652 1498.0059 03:56:29.75M 2015-11-10T03:56:18.553Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.266 33.651 1498.0065 03:56:29.95M 2015-11-10T03:56:18.757Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.265 33.651 1498.0060 03:56:30.17M 2015-11-10T03:56:18.972Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.269 33.654 1498.0098 03:56:30.37M 2015-11-10T03:56:19.162Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.269 33.654 1498.0107 03:56:30.58M 2015-11-10T03:56:19.362Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.269 33.654 1498.0114 03:56:30.77M 2015-11-10T03:56:19.567Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.270 33.655 1498.0127 03:56:30.97M 2015-11-10T03:56:19.767Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.270 33.656 1498.0127 03:56:31.18M 2015-11-10T03:56:19.972Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.270 33.656 1498.0125 03:56:31.38M 2015-11-10T03:56:20.177Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.270 33.655 1498.0127 03:56:31.58M 2015-11-10T03:56:20.377Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.270 33.655 1498.0126 03:56:31.78M 2015-11-10T03:56:20.582Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.269 33.655 1498.0118 03:56:32.00M 2015-11-10T03:56:20.782Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.272 33.657 1498.0150 03:56:32.20M 2015-11-10T03:56:20.987Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.272 33.658 1498.0159 03:56:32.40M 2015-11-10T03:56:21.192Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.273 33.659 1498.0165 03:56:32.60M 2015-11-10T03:56:21.392Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.274 33.659 1498.0183 03:56:32.80M 2015-11-10T03:56:21.597Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.275 33.660 1498.0186 03:56:33.01M 2015-11-10T03:56:21.797Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.275 33.661 1498.0194 03:56:33.22M 2015-11-10T03:56:22.002Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.277 33.662 1498.0204 03:56:33.41M 2015-11-10T03:56:22.207Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.277 33.663 1498.0201 03:56:33.61M 2015-11-10T03:56:22.412Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.276 33.662 1498.0189 03:56:33.81M 2015-11-10T03:56:22.628Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.274 33.660 1498.0178 03:56:34.03M 2015-11-10T03:56:22.812Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.273 33.659 1498.0165 03:56:34.23M 2015-11-10T03:56:23.017Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.272 33.658 1498.0153 03:56:34.43M 2015-11-10T03:56:23.222Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.271 33.657 1498.0148 03:56:34.63M 2015-11-10T03:56:23.442Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.271 33.657 1498.0157 03:56:34.83M 2015-11-10T03:56:23.627Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.271 33.657 1498.0160 03:56:35.06M 2015-11-10T03:56:23.832Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.270 33.656 1498.0155 03:56:35.24M 2015-11-10T03:56:24.032Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.271 33.656 1498.0162 03:56:35.44M 2015-11-10T03:56:24.233Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.271 33.656 1498.0164 03:56:35.64M 2015-11-10T03:56:24.437Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.271 33.656 1498.0172 03:56:35.84M 2015-11-10T03:56:24.642Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.271 33.656 1498.0179 03:56:36.06M 2015-11-10T03:56:24.842Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.271 33.656 1498.0182 03:56:36.26M 2015-11-10T03:56:25.042Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.268 33.653 1498.0151 03:56:36.46M 2015-11-10T03:56:25.247Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.268 33.653 1498.0150 03:56:36.65M 2015-11-10T03:56:25.457Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.268 33.653 1498.0154 03:56:36.85M 2015-11-10T03:56:25.657Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.268 33.653 1498.0148 03:56:37.08M 2015-11-10T03:56:25.862Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.268 33.653 1498.0148 03:56:37.27M 2015-11-10T03:56:26.062Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.269 33.654 1498.0162 03:56:37.47M 2015-11-10T03:56:26.268Z|I-OCEAN7-304-XXXX| 28.70 12.688 39.269 33.655 1498.0167 03:56:37.67M 2015-11-10T03:56:26.467Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.269 33.655 1498.0164 03:56:37.87M 2015-11-10T03:56:26.672Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.269 33.655 1498.0161 03:56:38.09M 2015-11-10T03:56:26.873Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.270 33.655 1498.0172 03:56:38.29M 2015-11-10T03:56:27.078Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.271 33.656 1498.0184 03:56:38.49M 2015-11-10T03:56:27.277Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.272 33.658 1498.0200 03:56:38.69M 2015-11-10T03:56:27.482Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.272 33.658 1498.0199 03:56:38.88M 2015-11-10T03:56:27.682Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.272 33.658 1498.0187 03:56:39.10M 2015-11-10T03:56:27.908Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.272 33.658 1498.0187 03:56:39.30M 2015-11-10T03:56:28.092Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.265 33.651 1498.0090 03:56:39.52M 2015-11-10T03:56:28.297Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.265 33.651 1498.0081 03:56:39.70M 2015-11-10T03:56:28.502Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.265 33.651 1498.0076 03:56:39.90M 2015-11-10T03:56:28.698Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.264 33.651 1498.0072 03:56:40.12M 2015-11-10T03:56:28.903Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.265 33.651 1498.0072 03:56:40.32M 2015-11-10T03:56:29.107Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.265 33.651 1498.0076 03:56:40.51M 2015-11-10T03:56:29.307Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.266 33.653 1498.0095 03:56:40.71M 2015-11-10T03:56:29.512Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.267 33.653 1498.0103 03:56:40.91M 2015-11-10T03:56:29.718Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.269 33.655 1498.0111 03:56:41.13M 2015-11-10T03:56:29.918Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.271 33.657 1498.0122 03:56:41.33M 2015-11-10T03:56:30.123Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.273 33.659 1498.0146 03:56:41.53M 2015-11-10T03:56:30.372Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.275 33.661 1498.0164 03:56:41.73M 2015-11-10T03:56:30.533Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.276 33.662 1498.0179 03:56:42.00M 2015-11-10T03:56:30.733Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.278 33.664 1498.0201 03:56:42.15M 2015-11-10T03:56:30.933Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.279 33.665 1498.0219 03:56:42.35M 2015-11-10T03:56:31.138Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.281 33.666 1498.0248 03:56:42.55M 2015-11-10T03:56:31.343Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.282 33.666 1498.0262 03:56:42.74M 2015-11-10T03:56:31.543Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.282 33.667 1498.0273 03:56:42.95M 2015-11-10T03:56:31.748Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.282 33.666 1498.0270 03:56:43.16M 2015-11-10T03:56:31.953Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.281 33.665 1498.0269 03:56:43.36M 2015-11-10T03:56:32.158Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.280 33.664 1498.0262 03:56:43.56M 2015-11-10T03:56:32.388Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.279 33.663 1498.0254 03:56:43.76M 2015-11-10T03:56:32.563Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.279 33.662 1498.0239 03:56:44.00M 2015-11-10T03:56:32.763Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.278 33.661 1498.0234 03:56:44.18M 2015-11-10T03:56:32.968Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.279 33.662 1498.0262 03:56:44.38M 2015-11-10T03:56:33.168Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.279 33.662 1498.0262 03:56:44.58M 2015-11-10T03:56:33.373Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.279 33.663 1498.0266 03:56:44.77M 2015-11-10T03:56:33.573Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.279 33.662 1498.0267 03:56:44.97M 2015-11-10T03:56:33.778Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.279 33.663 1498.0273 03:56:45.19M 2015-11-10T03:56:33.983Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.280 33.663 1498.0281 03:56:45.39M 2015-11-10T03:56:34.183Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.280 33.663 1498.0284 03:56:45.59M 2015-11-10T03:56:34.388Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.280 33.663 1498.0287 03:56:45.79M 2015-11-10T03:56:34.588Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.280 33.663 1498.0294 03:56:46.01M 2015-11-10T03:56:34.793Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.271 33.654 1498.0193 03:56:46.21M 2015-11-10T03:56:34.998Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.271 33.654 1498.0203 03:56:46.41M 2015-11-10T03:56:35.198Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.271 33.654 1498.0209 03:56:46.61M 2015-11-10T03:56:35.403Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.271 33.653 1498.0245 03:56:46.81M 2015-11-10T03:56:35.603Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.271 33.653 1498.0239 03:56:47.02M 2015-11-10T03:56:35.808Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.271 33.653 1498.0243 03:56:47.22M 2015-11-10T03:56:36.028Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.271 33.653 1498.0244 03:56:47.42M 2015-11-10T03:56:36.213Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.271 33.653 1498.0242 03:56:47.62M 2015-11-10T03:56:36.418Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.272 33.654 1498.0256 03:56:47.82M 2015-11-10T03:56:36.623Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.272 33.655 1498.0262 03:56:48.04M 2015-11-10T03:56:36.843Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.273 33.656 1498.0284 03:56:48.24M 2015-11-10T03:56:37.023Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.274 33.657 1498.0275 03:56:48.45M 2015-11-10T03:56:37.233Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.274 33.658 1498.0277 03:56:48.63M 2015-11-10T03:56:37.433Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.275 33.658 1498.0278 03:56:48.84M 2015-11-10T03:56:37.638Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.276 33.660 1498.0284 03:56:49.05M 2015-11-10T03:56:37.838Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.277 33.660 1498.0292 03:56:49.25M 2015-11-10T03:56:38.043Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.277 33.661 1498.0289 03:56:49.45M 2015-11-10T03:56:38.243Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.277 33.661 1498.0291 03:56:49.65M 2015-11-10T03:56:38.448Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.277 33.662 1498.0277 03:56:49.85M 2015-11-10T03:56:38.653Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.278 33.662 1498.0284 03:56:50.07M 2015-11-10T03:56:38.853Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.279 33.663 1498.0298 03:56:50.27M 2015-11-10T03:56:39.058Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.279 33.664 1498.0309 03:56:50.47M 2015-11-10T03:56:39.263Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.280 33.664 1498.0314 03:56:50.67M 2015-11-10T03:56:39.463Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.281 33.665 1498.0308 03:56:50.87M 2015-11-10T03:56:39.668Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.280 33.664 1498.0292 03:56:51.08M 2015-11-10T03:56:39.868Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.280 33.665 1498.0297 03:56:51.28M 2015-11-10T03:56:40.073Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.281 33.665 1498.0317 03:56:51.48M 2015-11-10T03:56:40.278Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.281 33.665 1498.0322 03:56:51.68M 2015-11-10T03:56:40.528Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.281 33.665 1498.0321 03:56:51.88M 2015-11-10T03:56:40.683Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.277 33.661 1498.0260 03:56:52.15M 2015-11-10T03:56:40.888Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.276 33.660 1498.0247 03:56:52.30M 2015-11-10T03:56:41.088Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.277 33.661 1498.0253 03:56:52.50M 2015-11-10T03:56:41.308Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.286 33.670 1498.0353 03:56:52.70M 2015-11-10T03:56:41.498Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.287 33.671 1498.0367 03:56:52.91M 2015-11-10T03:56:41.698Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.288 33.671 1498.0367 03:56:53.12M 2015-11-10T03:56:41.903Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.278 33.662 1498.0256 03:56:53.32M 2015-11-10T03:56:42.103Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.279 33.664 1498.0217 03:56:53.52M 2015-11-10T03:56:42.308Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.279 33.665 1498.0212 03:56:53.71M 2015-11-10T03:56:42.508Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.278 33.664 1498.0195 03:56:53.91M 2015-11-10T03:56:42.713Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.269 33.656 1498.0099 03:56:54.13M 2015-11-10T03:56:42.918Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.271 33.657 1498.0120 03:56:54.33M 2015-11-10T03:56:43.118Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.272 33.658 1498.0131 03:56:54.53M 2015-11-10T03:56:43.323Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.273 33.659 1498.0142 03:56:54.73M 2015-11-10T03:56:43.533Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.274 33.660 1498.0145 03:56:54.93M 2015-11-10T03:56:43.728Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.271 33.657 1498.0118 03:56:55.14M 2015-11-10T03:56:43.928Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.270 33.655 1498.0122 03:56:55.34M 2015-11-10T03:56:44.133Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.268 33.653 1498.0109 03:56:55.54M 2015-11-10T03:56:44.333Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.268 33.654 1498.0117 03:56:55.74M 2015-11-10T03:56:44.538Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.268 33.653 1498.0112 03:56:55.94M 2015-11-10T03:56:44.743Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.271 33.656 1498.0151 03:56:56.16M 2015-11-10T03:56:44.943Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.267 33.652 1498.0094 03:56:56.36M 2015-11-10T03:56:45.148Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.267 33.652 1498.0109 03:56:56.56M 2015-11-10T03:56:45.348Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.267 33.651 1498.0112 03:56:56.76M 2015-11-10T03:56:45.554Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.266 33.651 1498.0120 03:56:56.95M 2015-11-10T03:56:45.773Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.266 33.650 1498.0122 03:56:57.17M 2015-11-10T03:56:45.958Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.265 33.649 1498.0120 03:56:57.39M 2015-11-10T03:56:46.163Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.264 33.648 1498.0104 03:56:57.57M 2015-11-10T03:56:46.363Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.264 33.648 1498.0118 03:56:57.77M 2015-11-10T03:56:46.573Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.265 33.648 1498.0120 03:56:57.97M 2015-11-10T03:56:46.773Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.264 33.648 1498.0123 03:56:58.19M 2015-11-10T03:56:46.973Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.264 33.648 1498.0122 03:56:58.39M 2015-11-10T03:56:47.178Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.265 33.649 1498.0139 03:56:58.59M 2015-11-10T03:56:47.383Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.265 33.649 1498.0146 03:56:58.78M 2015-11-10T03:56:47.583Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.264 33.648 1498.0149 03:56:59.01M 2015-11-10T03:56:47.788Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.264 33.647 1498.0144 03:56:59.20M 2015-11-10T03:56:47.988Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.263 33.646 1498.0138 03:56:59.40M 2015-11-10T03:56:48.194Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.263 33.646 1498.0138 03:56:59.60M 2015-11-10T03:56:48.399Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.263 33.647 1498.0145 03:56:59.80M 2015-11-10T03:56:48.598Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.260 33.644 1498.0104 03:57:00.02M 2015-11-10T03:56:48.803Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.264 33.648 1498.0148 03:57:00.22M 2015-11-10T03:56:49.003Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.261 33.645 1498.0103 03:57:00.42M 2015-11-10T03:56:49.208Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.259 33.644 1498.0082 03:57:00.62M 2015-11-10T03:56:49.408Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.259 33.644 1498.0071 03:57:00.81M 2015-11-10T03:56:49.618Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.258 33.644 1498.0063 03:57:01.03M 2015-11-10T03:56:49.818Z|I-OCEAN7-304-XXXX| 28.65 12.686 39.251 33.639 1497.9916 03:57:01.24M 2015-11-10T03:56:50.023Z|I-OCEAN7-304-XXXX| 28.62 12.686 39.253 33.641 1497.9938 03:57:01.43M 2015-11-10T03:56:50.243Z|I-OCEAN7-304-XXXX| 28.62 12.686 39.252 33.641 1497.9922 03:57:01.63M 2015-11-10T03:56:50.423Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.252 33.640 1497.9910 03:57:01.85M 2015-11-10T03:56:50.673Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.251 33.639 1497.9901 03:57:02.05M 2015-11-10T03:56:50.833Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.253 33.641 1497.9910 03:57:02.29M 2015-11-10T03:56:51.034Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.251 33.639 1497.9894 03:57:02.45M 2015-11-10T03:56:51.239Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.251 33.639 1497.9884 03:57:02.65M 2015-11-10T03:56:51.443Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.251 33.639 1497.9889 03:57:02.85M 2015-11-10T03:56:51.648Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.247 33.635 1497.9844 03:57:03.07M 2015-11-10T03:56:51.849Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.247 33.635 1497.9845 03:57:03.27M 2015-11-10T03:56:52.054Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.252 33.639 1497.9911 03:57:03.46M 2015-11-10T03:56:52.254Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.253 33.639 1497.9926 03:57:03.66M 2015-11-10T03:56:52.459Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.254 33.640 1497.9944 03:57:03.86M 2015-11-10T03:56:52.664Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.255 33.641 1497.9968 03:57:04.08M 2015-11-10T03:56:52.864Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.256 33.642 1497.9980 03:57:04.28M 2015-11-10T03:56:53.063Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.257 33.643 1497.9995 03:57:04.48M 2015-11-10T03:56:53.269Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.258 33.644 1498.0009 03:57:04.67M 2015-11-10T03:56:53.474Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.258 33.644 1498.0020 03:57:04.87M 2015-11-10T03:56:53.674Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.261 33.647 1498.0043 03:57:05.09M 2015-11-10T03:56:53.879Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.261 33.647 1498.0042 03:57:05.29M 2015-11-10T03:56:54.084Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.261 33.647 1498.0033 03:57:05.49M 2015-11-10T03:56:54.284Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.261 33.647 1498.0035 03:57:05.69M 2015-11-10T03:56:54.496Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.261 33.647 1498.0045 03:57:05.89M 2015-11-10T03:56:54.709Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.262 33.648 1498.0063 03:57:06.11M 2015-11-10T03:56:54.894Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.258 33.644 1498.0026 03:57:06.32M 2015-11-10T03:56:55.099Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.257 33.643 1498.0022 03:57:06.50M 2015-11-10T03:56:55.299Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.256 33.642 1498.0013 03:57:06.71M 2015-11-10T03:56:55.504Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.255 33.641 1498.0015 03:57:06.90M 2015-11-10T03:56:55.704Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.254 33.640 1498.0009 03:57:07.12M 2015-11-10T03:56:55.909Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.254 33.640 1498.0013 03:57:07.32M 2015-11-10T03:56:56.109Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.253 33.638 1498.0000 03:57:07.52M 2015-11-10T03:56:56.314Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.252 33.637 1497.9983 03:57:07.72M 2015-11-10T03:56:56.519Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.256 33.641 1498.0046 03:57:07.92M 2015-11-10T03:56:56.719Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.257 33.641 1498.0065 03:57:08.14M 2015-11-10T03:56:56.924Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.258 33.642 1498.0068 03:57:08.34M 2015-11-10T03:56:57.124Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.258 33.643 1498.0066 03:57:08.54M 2015-11-10T03:56:57.334Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.258 33.643 1498.0062 03:57:08.73M 2015-11-10T03:56:57.534Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.250 33.635 1497.9946 03:57:08.94M 2015-11-10T03:56:57.739Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.249 33.634 1497.9935 03:57:09.16M 2015-11-10T03:56:57.939Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.247 33.634 1497.9857 03:57:09.35M 2015-11-10T03:56:58.144Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.246 33.633 1497.9838 03:57:09.55M 2015-11-10T03:56:58.344Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.246 33.633 1497.9846 03:57:09.75M 2015-11-10T03:56:58.549Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.247 33.634 1497.9851 03:57:09.95M 2015-11-10T03:56:58.749Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.248 33.635 1497.9851 03:57:10.17M 2015-11-10T03:56:58.954Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.245 33.632 1497.9822 03:57:10.36M 2015-11-10T03:56:59.174Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.244 33.631 1497.9811 03:57:10.57M 2015-11-10T03:56:59.364Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.244 33.630 1497.9799 03:57:10.78M 2015-11-10T03:56:59.564Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.242 33.629 1497.9789 03:57:10.97M 2015-11-10T03:56:59.769Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.242 33.629 1497.9795 03:57:11.18M 2015-11-10T03:56:59.988Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.238 33.625 1497.9749 03:57:11.38M