2015-11-10T03:55:00.184Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.289 33.673 1498.0388 03:55:11.58M 2015-11-10T03:55:00.384Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.288 33.672 1498.0381 03:55:11.78M 2015-11-10T03:55:00.589Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.288 33.671 1498.0378 03:55:12.00M 2015-11-10T03:55:00.789Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.287 33.670 1498.0380 03:55:12.20M 2015-11-10T03:55:00.994Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.287 33.670 1498.0383 03:55:12.40M 2015-11-10T03:55:01.199Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.286 33.669 1498.0378 03:55:12.60M 2015-11-10T03:55:01.399Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.286 33.669 1498.0380 03:55:12.80M 2015-11-10T03:55:01.604Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.285 33.668 1498.0378 03:55:13.02M 2015-11-10T03:55:01.804Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.285 33.668 1498.0376 03:55:13.22M 2015-11-10T03:55:02.009Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.285 33.668 1498.0375 03:55:13.42M 2015-11-10T03:55:02.214Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.285 33.668 1498.0376 03:55:13.61M 2015-11-10T03:55:02.414Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.293 33.675 1498.0463 03:55:13.82M 2015-11-10T03:55:02.619Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.293 33.675 1498.0472 03:55:14.03M 2015-11-10T03:55:02.819Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.293 33.676 1498.0475 03:55:14.23M 2015-11-10T03:55:03.039Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.294 33.676 1498.0483 03:55:14.43M 2015-11-10T03:55:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.295 33.677 1498.0504 03:55:14.65M 2015-11-10T03:55:03.434Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.296 33.678 1498.0522 03:55:14.83M 2015-11-10T03:55:03.634Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.296 33.678 1498.0527 03:55:15.05M 2015-11-10T03:55:03.834Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.297 33.679 1498.0538 03:55:15.25M 2015-11-10T03:55:04.039Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.297 33.679 1498.0549 03:55:15.45M 2015-11-10T03:55:04.244Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.294 33.675 1498.0507 03:55:15.65M 2015-11-10T03:55:04.444Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.293 33.674 1498.0492 03:55:15.85M 2015-11-10T03:55:04.649Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.293 33.674 1498.0492 03:55:16.06M 2015-11-10T03:55:04.854Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.293 33.674 1498.0497 03:55:16.26M 2015-11-10T03:55:05.054Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.289 33.671 1498.0452 03:55:16.46M 2015-11-10T03:55:05.259Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.290 33.671 1498.0452 03:55:16.66M 2015-11-10T03:55:05.459Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.290 33.671 1498.0459 03:55:16.86M 2015-11-10T03:55:05.664Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.291 33.672 1498.0466 03:55:17.08M 2015-11-10T03:55:05.869Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.291 33.672 1498.0466 03:55:17.28M 2015-11-10T03:55:06.069Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.291 33.672 1498.0477 03:55:17.48M 2015-11-10T03:55:06.274Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.291 33.672 1498.0465 03:55:17.68M 2015-11-10T03:55:06.474Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.290 33.671 1498.0447 03:55:17.87M 2015-11-10T03:55:06.679Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.298 33.679 1498.0526 03:55:18.09M 2015-11-10T03:55:06.879Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.298 33.680 1498.0515 03:55:18.29M 2015-11-10T03:55:07.084Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.299 33.681 1498.0509 03:55:18.49M 2015-11-10T03:55:07.284Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.299 33.681 1498.0504 03:55:18.69M 2015-11-10T03:55:07.509Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.300 33.682 1498.0515 03:55:18.89M 2015-11-10T03:55:07.698Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.294 33.676 1498.0447 03:55:19.12M 2015-11-10T03:55:07.899Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.293 33.675 1498.0431 03:55:19.31M 2015-11-10T03:55:08.099Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.293 33.675 1498.0424 03:55:19.51M 2015-11-10T03:55:08.304Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.292 33.674 1498.0413 03:55:19.70M 2015-11-10T03:55:08.504Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.290 33.672 1498.0394 03:55:19.90M 2015-11-10T03:55:08.709Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.288 33.670 1498.0370 03:55:20.12M 2015-11-10T03:55:08.914Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.286 33.668 1498.0349 03:55:20.32M 2015-11-10T03:55:09.114Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.285 33.667 1498.0330 03:55:20.52M 2015-11-10T03:55:09.319Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.284 33.667 1498.0323 03:55:20.72M 2015-11-10T03:55:09.519Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.283 33.666 1498.0321 03:55:20.92M 2015-11-10T03:55:09.724Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.283 33.666 1498.0326 03:55:21.14M 2015-11-10T03:55:09.929Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.283 33.666 1498.0343 03:55:21.34M 2015-11-10T03:55:10.129Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.284 33.666 1498.0360 03:55:21.54M 2015-11-10T03:55:10.334Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.284 33.666 1498.0370 03:55:21.73M 2015-11-10T03:55:10.539Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.285 33.666 1498.0375 03:55:21.93M 2015-11-10T03:55:10.739Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.286 33.667 1498.0393 03:55:22.15M 2015-11-10T03:55:10.944Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.285 33.667 1498.0405 03:55:22.35M 2015-11-10T03:55:11.144Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.285 33.667 1498.0394 03:55:22.55M 2015-11-10T03:55:11.349Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.285 33.667 1498.0392 03:55:22.75M 2015-11-10T03:55:11.549Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.285 33.667 1498.0388 03:55:22.95M 2015-11-10T03:55:11.754Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.286 33.668 1498.0397 03:55:23.17M 2015-11-10T03:55:11.974Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.287 33.669 1498.0409 03:55:23.37M 2015-11-10T03:55:12.159Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.287 33.670 1498.0425 03:55:23.58M 2015-11-10T03:55:12.364Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.288 33.670 1498.0443 03:55:23.76M 2015-11-10T03:55:12.564Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.289 33.671 1498.0447 03:55:23.96M 2015-11-10T03:55:12.769Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.289 33.671 1498.0447 03:55:24.18M 2015-11-10T03:55:12.970Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.288 33.671 1498.0427 03:55:24.38M 2015-11-10T03:55:13.174Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.287 33.670 1498.0406 03:55:24.58M 2015-11-10T03:55:13.379Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.287 33.670 1498.0387 03:55:24.78M 2015-11-10T03:55:13.584Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.286 33.670 1498.0383 03:55:25.00M 2015-11-10T03:55:13.784Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.286 33.669 1498.0372 03:55:25.20M 2015-11-10T03:55:13.990Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.286 33.669 1498.0367 03:55:25.39M 2015-11-10T03:55:14.194Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.286 33.670 1498.0366 03:55:25.59M 2015-11-10T03:55:14.394Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.286 33.670 1498.0365 03:55:25.80M 2015-11-10T03:55:14.599Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.286 33.669 1498.0365 03:55:26.01M 2015-11-10T03:55:14.799Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.285 33.669 1498.0356 03:55:26.21M 2015-11-10T03:55:15.004Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.285 33.668 1498.0342 03:55:26.41M 2015-11-10T03:55:15.204Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.285 33.668 1498.0339 03:55:26.61M 2015-11-10T03:55:15.409Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.284 33.668 1498.0338 03:55:26.81M 2015-11-10T03:55:15.614Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.284 33.667 1498.0341 03:55:27.03M 2015-11-10T03:55:15.814Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.284 33.667 1498.0347 03:55:27.23M 2015-11-10T03:55:16.019Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.284 33.667 1498.0354 03:55:27.43M 2015-11-10T03:55:16.219Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.285 33.668 1498.0363 03:55:27.63M 2015-11-10T03:55:16.439Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.285 33.668 1498.0363 03:55:27.82M 2015-11-10T03:55:16.624Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.285 33.668 1498.0363 03:55:28.06M 2015-11-10T03:55:16.831Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.285 33.668 1498.0355 03:55:28.24M 2015-11-10T03:55:17.030Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.285 33.668 1498.0345 03:55:28.44M 2015-11-10T03:55:17.235Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.285 33.669 1498.0338 03:55:28.64M 2015-11-10T03:55:17.440Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.285 33.669 1498.0339 03:55:28.84M 2015-11-10T03:55:17.645Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.286 33.669 1498.0355 03:55:29.06M 2015-11-10T03:55:17.845Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.285 33.669 1498.0349 03:55:29.26M 2015-11-10T03:55:18.050Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.285 33.669 1498.0347 03:55:29.46M 2015-11-10T03:55:18.249Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.285 33.669 1498.0345 03:55:29.65M 2015-11-10T03:55:18.455Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.285 33.669 1498.0344 03:55:29.85M 2015-11-10T03:55:18.660Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.285 33.668 1498.0336 03:55:30.07M 2015-11-10T03:55:18.860Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.284 33.668 1498.0338 03:55:30.27M 2015-11-10T03:55:19.066Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.284 33.667 1498.0327 03:55:30.47M 2015-11-10T03:55:19.265Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.283 33.667 1498.0322 03:55:30.67M 2015-11-10T03:55:19.470Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.282 33.666 1498.0316 03:55:30.87M 2015-11-10T03:55:19.670Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.282 33.666 1498.0309 03:55:31.09M 2015-11-10T03:55:19.875Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.282 33.666 1498.0306 03:55:31.29M 2015-11-10T03:55:20.079Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.282 33.665 1498.0309 03:55:31.49M 2015-11-10T03:55:20.280Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.281 33.665 1498.0306 03:55:31.69M 2015-11-10T03:55:20.485Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.281 33.664 1498.0308 03:55:31.88M 2015-11-10T03:55:20.685Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.281 33.664 1498.0304 03:55:32.10M 2015-11-10T03:55:20.910Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.280 33.663 1498.0295 03:55:32.30M 2015-11-10T03:55:21.095Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.280 33.664 1498.0277 03:55:32.52M 2015-11-10T03:55:21.300Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.286 33.670 1498.0333 03:55:32.70M 2015-11-10T03:55:21.500Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.287 33.670 1498.0331 03:55:32.90M 2015-11-10T03:55:21.701Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.287 33.671 1498.0332 03:55:33.12M 2015-11-10T03:55:21.905Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.287 33.670 1498.0333 03:55:33.31M 2015-11-10T03:55:22.110Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.287 33.670 1498.0332 03:55:33.51M 2015-11-10T03:55:22.310Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.287 33.670 1498.0328 03:55:33.71M 2015-11-10T03:55:22.510Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.288 33.671 1498.0331 03:55:33.91M 2015-11-10T03:55:22.720Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.288 33.672 1498.0328 03:55:34.13M 2015-11-10T03:55:22.920Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.288 33.671 1498.0322 03:55:34.33M 2015-11-10T03:55:23.125Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.287 33.671 1498.0315 03:55:34.53M 2015-11-10T03:55:23.325Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.286 33.670 1498.0292 03:55:34.73M 2015-11-10T03:55:23.530Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.284 33.669 1498.0281 03:55:34.93M 2015-11-10T03:55:23.735Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.281 33.666 1498.0249 03:55:35.15M 2015-11-10T03:55:23.940Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.282 33.667 1498.0254 03:55:35.34M 2015-11-10T03:55:24.140Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.289 33.674 1498.0354 03:55:35.55M 2015-11-10T03:55:24.345Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.290 33.674 1498.0361 03:55:35.74M 2015-11-10T03:55:24.545Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.290 33.674 1498.0360 03:55:35.94M 2015-11-10T03:55:24.750Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.291 33.675 1498.0378 03:55:36.16M 2015-11-10T03:55:24.950Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.286 33.670 1498.0334 03:55:36.36M 2015-11-10T03:55:25.155Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.285 33.670 1498.0322 03:55:36.56M 2015-11-10T03:55:25.375Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.285 33.669 1498.0321 03:55:36.76M 2015-11-10T03:55:25.560Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.284 33.669 1498.0321 03:55:36.97M 2015-11-10T03:55:25.765Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.284 33.668 1498.0316 03:55:37.18M 2015-11-10T03:55:25.965Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.283 33.668 1498.0316 03:55:37.37M 2015-11-10T03:55:26.170Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.284 33.668 1498.0333 03:55:37.57M 2015-11-10T03:55:26.375Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.284 33.668 1498.0343 03:55:37.77M 2015-11-10T03:55:26.575Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.285 33.669 1498.0354 03:55:37.97M 2015-11-10T03:55:26.780Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.284 33.669 1498.0341 03:55:38.19M 2015-11-10T03:55:26.980Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.284 33.669 1498.0343 03:55:38.39M 2015-11-10T03:55:27.185Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.284 33.669 1498.0344 03:55:38.59M 2015-11-10T03:55:27.385Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.285 33.669 1498.0352 03:55:38.79M 2015-11-10T03:55:27.590Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.285 33.669 1498.0347 03:55:39.01M 2015-11-10T03:55:27.795Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.285 33.669 1498.0347 03:55:39.20M 2015-11-10T03:55:27.995Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.285 33.669 1498.0337 03:55:39.41M 2015-11-10T03:55:28.195Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.285 33.669 1498.0332 03:55:39.60M 2015-11-10T03:55:28.405Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.286 33.670 1498.0347 03:55:39.80M 2015-11-10T03:55:28.605Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.286 33.671 1498.0352 03:55:40.02M 2015-11-10T03:55:28.810Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.287 33.671 1498.0356 03:55:40.22M 2015-11-10T03:55:29.010Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.283 33.668 1498.0304 03:55:40.42M 2015-11-10T03:55:29.215Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.283 33.668 1498.0297 03:55:40.62M 2015-11-10T03:55:29.420Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.282 33.668 1498.0281 03:55:40.82M 2015-11-10T03:55:29.625Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.283 33.668 1498.0276 03:55:41.04M 2015-11-10T03:55:29.840Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.282 33.667 1498.0273 03:55:41.24M 2015-11-10T03:55:30.029Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.281 33.666 1498.0271 03:55:41.45M 2015-11-10T03:55:30.231Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.281 33.666 1498.0256 03:55:41.63M 2015-11-10T03:55:30.431Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.280 33.665 1498.0247 03:55:41.83M 2015-11-10T03:55:30.635Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.281 33.666 1498.0248 03:55:42.05M 2015-11-10T03:55:30.840Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.281 33.666 1498.0251 03:55:42.25M 2015-11-10T03:55:31.045Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.281 33.666 1498.0255 03:55:42.45M 2015-11-10T03:55:31.245Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.280 33.665 1498.0255 03:55:42.65M 2015-11-10T03:55:31.450Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.283 33.668 1498.0282 03:55:42.85M 2015-11-10T03:55:31.655Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.283 33.668 1498.0288 03:55:43.07M 2015-11-10T03:55:31.855Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.283 33.668 1498.0302 03:55:43.27M 2015-11-10T03:55:32.060Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.283 33.668 1498.0306 03:55:43.47M 2015-11-10T03:55:32.260Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.283 33.667 1498.0322 03:55:43.66M 2015-11-10T03:55:32.465Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.284 33.667 1498.0328 03:55:43.86M 2015-11-10T03:55:32.665Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.284 33.668 1498.0330 03:55:44.08M 2015-11-10T03:55:32.865Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.285 33.669 1498.0332 03:55:44.28M 2015-11-10T03:55:33.070Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.284 33.669 1498.0321 03:55:44.48M 2015-11-10T03:55:33.275Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.284 33.669 1498.0320 03:55:44.68M 2015-11-10T03:55:33.475Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.284 33.668 1498.0309 03:55:44.88M 2015-11-10T03:55:33.680Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.283 33.667 1498.0311 03:55:45.10M 2015-11-10T03:55:33.885Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.282 33.667 1498.0302 03:55:45.30M 2015-11-10T03:55:34.085Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.282 33.666 1498.0294 03:55:45.50M 2015-11-10T03:55:34.305Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.281 33.665 1498.0294 03:55:45.69M 2015-11-10T03:55:34.495Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.281 33.665 1498.0283 03:55:45.91M 2015-11-10T03:55:34.700Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.281 33.665 1498.0282 03:55:46.11M 2015-11-10T03:55:34.912Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.281 33.665 1498.0270 03:55:46.31M 2015-11-10T03:55:35.105Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.281 33.665 1498.0266 03:55:46.51M 2015-11-10T03:55:35.306Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.281 33.665 1498.0253 03:55:46.71M 2015-11-10T03:55:35.510Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.280 33.665 1498.0244 03:55:46.91M 2015-11-10T03:55:35.710Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.280 33.665 1498.0243 03:55:47.13M 2015-11-10T03:55:35.915Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.280 33.664 1498.0244 03:55:47.32M 2015-11-10T03:55:36.115Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.280 33.664 1498.0237 03:55:47.53M 2015-11-10T03:55:36.320Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.279 33.664 1498.0236 03:55:47.72M 2015-11-10T03:55:36.525Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.279 33.663 1498.0240 03:55:47.92M 2015-11-10T03:55:36.725Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.279 33.664 1498.0229 03:55:48.14M 2015-11-10T03:55:36.931Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.279 33.664 1498.0231 03:55:48.34M 2015-11-10T03:55:37.135Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.280 33.664 1498.0226 03:55:48.54M 2015-11-10T03:55:37.335Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.280 33.665 1498.0227 03:55:48.74M 2015-11-10T03:55:37.540Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.281 33.666 1498.0233 03:55:48.94M 2015-11-10T03:55:37.740Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.281 33.665 1498.0233 03:55:49.16M 2015-11-10T03:55:37.945Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.280 33.665 1498.0237 03:55:49.36M 2015-11-10T03:55:38.145Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.280 33.665 1498.0249 03:55:49.56M 2015-11-10T03:55:38.350Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.280 33.664 1498.0260 03:55:49.75M 2015-11-10T03:55:38.555Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.280 33.664 1498.0269 03:55:49.95M 2015-11-10T03:55:38.775Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.279 33.663 1498.0269 03:55:50.17M 2015-11-10T03:55:38.960Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.279 33.663 1498.0276 03:55:50.39M 2015-11-10T03:55:39.160Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.279 33.663 1498.0287 03:55:50.57M 2015-11-10T03:55:39.365Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.280 33.664 1498.0289 03:55:50.77M 2015-11-10T03:55:39.615Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.280 33.664 1498.0300 03:55:50.97M 2015-11-10T03:55:39.770Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.280 33.664 1498.0315 03:55:51.23M 2015-11-10T03:55:39.976Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.281 33.664 1498.0326 03:55:51.38M 2015-11-10T03:55:40.180Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.280 33.664 1498.0321 03:55:51.58M 2015-11-10T03:55:40.380Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.279 33.663 1498.0323 03:55:51.78M 2015-11-10T03:55:40.585Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.279 33.662 1498.0317 03:55:52.00M 2015-11-10T03:55:40.785Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.278 33.661 1498.0314 03:55:52.20M 2015-11-10T03:55:40.990Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.278 33.662 1498.0319 03:55:52.40M 2015-11-10T03:55:41.190Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.278 33.661 1498.0302 03:55:52.60M 2015-11-10T03:55:41.395Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.278 33.661 1498.0297 03:55:52.79M 2015-11-10T03:55:41.600Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.278 33.661 1498.0308 03:55:53.02M 2015-11-10T03:55:41.800Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.278 33.661 1498.0325 03:55:53.21M 2015-11-10T03:55:42.006Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.278 33.661 1498.0317 03:55:53.41M 2015-11-10T03:55:42.211Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.278 33.663 1498.0236 03:55:53.61M 2015-11-10T03:55:42.411Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.277 33.663 1498.0211 03:55:53.81M 2015-11-10T03:55:42.616Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.276 33.662 1498.0210 03:55:54.03M 2015-11-10T03:55:42.816Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.275 33.661 1498.0201 03:55:54.23M 2015-11-10T03:55:43.021Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.274 33.660 1498.0201 03:55:54.43M 2015-11-10T03:55:43.241Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.273 33.658 1498.0200 03:55:54.63M 2015-11-10T03:55:43.425Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.273 33.657 1498.0206 03:55:54.84M 2015-11-10T03:55:43.631Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.273 33.656 1498.0214 03:55:55.05M 2015-11-10T03:55:43.831Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.259 33.643 1498.0063 03:55:55.25M 2015-11-10T03:55:44.036Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.257 33.642 1498.0048 03:55:55.44M 2015-11-10T03:55:44.241Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.263 33.647 1498.0109 03:55:55.65M 2015-11-10T03:55:44.441Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.265 33.650 1498.0118 03:55:55.84M 2015-11-10T03:55:44.646Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.270 33.654 1498.0170 03:55:56.06M 2015-11-10T03:55:44.851Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.270 33.654 1498.0166 03:55:56.26M 2015-11-10T03:55:45.051Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.269 33.653 1498.0156 03:55:56.46M 2015-11-10T03:55:45.256Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.269 33.653 1498.0153 03:55:56.66M 2015-11-10T03:55:45.461Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.251 33.636 1497.9949 03:55:56.86M 2015-11-10T03:55:45.661Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.256 33.642 1498.0012 03:55:57.08M 2015-11-10T03:55:45.866Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.258 33.643 1498.0029 03:55:57.27M 2015-11-10T03:55:46.070Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.273 33.658 1498.0198 03:55:57.47M 2015-11-10T03:55:46.271Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.275 33.660 1498.0212 03:55:57.67M 2015-11-10T03:55:46.471Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.277 33.662 1498.0226 03:55:57.87M 2015-11-10T03:55:46.676Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.312 33.696 1498.0618 03:55:58.09M 2015-11-10T03:55:46.876Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.318 33.701 1498.0682 03:55:58.29M 2015-11-10T03:55:47.081Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.319 33.703 1498.0696 03:55:58.49M 2015-11-10T03:55:47.286Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.320 33.703 1498.0709 03:55:58.69M 2015-11-10T03:55:47.486Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.318 33.701 1498.0692 03:55:58.89M 2015-11-10T03:55:47.706Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.304 33.687 1498.0532 03:55:59.11M 2015-11-10T03:55:47.896Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.303 33.686 1498.0521 03:55:59.32M 2015-11-10T03:55:48.096Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.289 33.674 1498.0365 03:55:59.50M 2015-11-10T03:55:48.301Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.288 33.672 1498.0353 03:55:59.70M 2015-11-10T03:55:48.501Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.287 33.671 1498.0319 03:55:59.90M 2015-11-10T03:55:48.701Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.285 33.670 1498.0295 03:56:00.12M 2015-11-10T03:55:48.911Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.284 33.669 1498.0278 03:56:00.32M 2015-11-10T03:55:49.111Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.269 33.655 1498.0126 03:56:00.52M 2015-11-10T03:55:49.316Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.268 33.654 1498.0114 03:56:00.72M 2015-11-10T03:55:49.516Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.272 33.658 1498.0162 03:56:00.92M 2015-11-10T03:55:49.721Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.273 33.658 1498.0167 03:56:01.13M 2015-11-10T03:55:49.926Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.275 33.660 1498.0183 03:56:01.34M 2015-11-10T03:55:50.126Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.276 33.661 1498.0195 03:56:01.54M 2015-11-10T03:55:50.331Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.278 33.663 1498.0210 03:56:01.73M 2015-11-10T03:55:50.531Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.279 33.665 1498.0228 03:56:01.93M 2015-11-10T03:55:50.752Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.282 33.667 1498.0262 03:56:02.15M 2015-11-10T03:55:50.941Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.283 33.668 1498.0283 03:56:02.35M 2015-11-10T03:55:51.146Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.283 33.667 1498.0297 03:56:02.55M 2015-11-10T03:55:51.346Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.290 33.674 1498.0382 03:56:02.75M 2015-11-10T03:55:51.551Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.290 33.674 1498.0398 03:56:02.95M 2015-11-10T03:55:51.746Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.290 33.674 1498.0404 03:56:03.17M 2015-11-10T03:55:51.951Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.290 33.673 1498.0404 03:56:03.36M 2015-11-10T03:55:52.176Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.290 33.673 1498.0403 03:56:03.56M 2015-11-10T03:55:52.361Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.294 33.677 1498.0449 03:56:03.78M 2015-11-10T03:55:52.561Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.294 33.677 1498.0448 03:56:03.96M 2015-11-10T03:55:52.766Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.294 33.677 1498.0444 03:56:04.18M 2015-11-10T03:55:52.971Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.294 33.678 1498.0449 03:56:04.38M 2015-11-10T03:55:53.171Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.295 33.679 1498.0464 03:56:04.58M 2015-11-10T03:55:53.376Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.297 33.680 1498.0477 03:56:04.78M 2015-11-10T03:55:53.581Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.299 33.682 1498.0502 03:56:05.00M 2015-11-10T03:55:53.788Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.301 33.684 1498.0520 03:56:05.20M 2015-11-10T03:55:53.986Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.301 33.684 1498.0526 03:56:05.39M 2015-11-10T03:55:54.186Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.302 33.686 1498.0538 03:56:05.59M 2015-11-10T03:55:54.391Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.304 33.688 1498.0549 03:56:05.79M 2015-11-10T03:55:54.591Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.312 33.695 1498.0640 03:56:06.01M 2015-11-10T03:55:54.796Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.312 33.695 1498.0656 03:56:06.21M 2015-11-10T03:55:54.996Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.313 33.695 1498.0668 03:56:06.41M 2015-11-10T03:55:55.201Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.314 33.696 1498.0676 03:56:06.61M 2015-11-10T03:55:55.406Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.314 33.696 1498.0673 03:56:06.81M 2015-11-10T03:55:55.611Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.315 33.697 1498.0688 03:56:07.03M 2015-11-10T03:55:55.811Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.316 33.697 1498.0707 03:56:07.23M 2015-11-10T03:55:56.016Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.315 33.697 1498.0710 03:56:07.43M 2015-11-10T03:55:56.221Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.316 33.697 1498.0715 03:56:07.62M 2015-11-10T03:55:56.421Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.316 33.697 1498.0710 03:56:07.82M 2015-11-10T03:55:56.641Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.316 33.697 1498.0710 03:56:08.04M 2015-11-10T03:55:56.826Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.316 33.697 1498.0712 03:56:08.26M 2015-11-10T03:55:57.031Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.315 33.697 1498.0708 03:56:08.44M 2015-11-10T03:55:57.231Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.314 33.696 1498.0684 03:56:08.64M 2015-11-10T03:55:57.436Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.312 33.695 1498.0662 03:56:08.84M 2015-11-10T03:55:57.641Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.312 33.694 1498.0653 03:56:09.06M 2015-11-10T03:55:57.841Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.311 33.694 1498.0632 03:56:09.26M 2015-11-10T03:55:58.046Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.310 33.693 1498.0619 03:56:09.45M 2015-11-10T03:55:58.251Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.309 33.691 1498.0610 03:56:09.65M 2015-11-10T03:55:58.451Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.308 33.691 1498.0598 03:56:09.85M 2015-11-10T03:55:58.656Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.308 33.691 1498.0605 03:56:10.07M 2015-11-10T03:55:58.856Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.309 33.692 1498.0608 03:56:10.27M 2015-11-10T03:55:59.062Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.310 33.693 1498.0616 03:56:10.47M 2015-11-10T03:55:59.266Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.310 33.693 1498.0616 03:56:10.67M 2015-11-10T03:55:59.466Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.311 33.694 1498.0634 03:56:10.87M 2015-11-10T03:55:59.666Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.312 33.695 1498.0649 03:56:11.08M 2015-11-10T03:55:59.871Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.312 33.695 1498.0646 03:56:11.28M