2015-11-10T03:53:00.189Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.318 33.697 1498.0858 03:53:11.59M 2015-11-10T03:53:00.394Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.318 33.696 1498.0842 03:53:11.79M 2015-11-10T03:53:00.599Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.317 33.696 1498.0841 03:53:12.01M 2015-11-10T03:53:00.804Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.312 33.691 1498.0782 03:53:12.21M 2015-11-10T03:53:01.005Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.312 33.691 1498.0765 03:53:12.41M 2015-11-10T03:53:01.209Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.312 33.691 1498.0756 03:53:12.60M 2015-11-10T03:53:01.409Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.313 33.692 1498.0765 03:53:12.80M 2015-11-10T03:53:01.625Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.314 33.692 1498.0780 03:53:13.02M 2015-11-10T03:53:01.814Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.314 33.693 1498.0787 03:53:13.22M 2015-11-10T03:53:02.019Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.314 33.693 1498.0779 03:53:13.42M 2015-11-10T03:53:02.224Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.314 33.693 1498.0773 03:53:13.62M 2015-11-10T03:53:02.439Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.315 33.694 1498.0781 03:53:13.82M 2015-11-10T03:53:02.629Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.316 33.695 1498.0786 03:53:14.05M 2015-11-10T03:53:02.829Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.317 33.696 1498.0780 03:53:14.24M 2015-11-10T03:53:03.034Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.315 33.694 1498.0762 03:53:14.44M 2015-11-10T03:53:03.234Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.315 33.694 1498.0743 03:53:14.64M 2015-11-10T03:53:03.439Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.316 33.695 1498.0752 03:53:14.83M 2015-11-10T03:53:03.644Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.316 33.696 1498.0752 03:53:15.05M 2015-11-10T03:53:03.844Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.317 33.697 1498.0760 03:53:15.25M 2015-11-10T03:53:04.049Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.317 33.697 1498.0769 03:53:15.45M 2015-11-10T03:53:04.254Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.318 33.697 1498.0771 03:53:15.65M 2015-11-10T03:53:04.454Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.318 33.697 1498.0774 03:53:15.85M 2015-11-10T03:53:04.659Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.317 33.697 1498.0768 03:53:16.07M 2015-11-10T03:53:04.859Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.317 33.696 1498.0767 03:53:16.27M 2015-11-10T03:53:05.064Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.315 33.694 1498.0752 03:53:16.46M 2015-11-10T03:53:05.269Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.314 33.693 1498.0735 03:53:16.66M 2015-11-10T03:53:05.469Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.313 33.692 1498.0719 03:53:16.86M 2015-11-10T03:53:05.674Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.296 33.676 1498.0535 03:53:17.08M 2015-11-10T03:53:05.879Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.294 33.674 1498.0518 03:53:17.28M 2015-11-10T03:53:06.079Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.292 33.672 1498.0487 03:53:17.48M 2015-11-10T03:53:06.279Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.289 33.670 1498.0455 03:53:17.68M 2015-11-10T03:53:06.484Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.287 33.668 1498.0427 03:53:17.88M 2015-11-10T03:53:06.689Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.286 33.667 1498.0406 03:53:18.09M 2015-11-10T03:53:06.909Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.284 33.665 1498.0391 03:53:18.30M 2015-11-10T03:53:07.094Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.283 33.665 1498.0376 03:53:18.51M 2015-11-10T03:53:07.294Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.283 33.664 1498.0355 03:53:18.69M 2015-11-10T03:53:07.499Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.282 33.664 1498.0343 03:53:18.89M 2015-11-10T03:53:07.704Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.282 33.664 1498.0333 03:53:19.11M 2015-11-10T03:53:07.909Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.282 33.664 1498.0330 03:53:19.31M 2015-11-10T03:53:08.111Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.281 33.663 1498.0314 03:53:19.51M 2015-11-10T03:53:08.309Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.281 33.664 1498.0310 03:53:19.71M 2015-11-10T03:53:08.514Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.282 33.664 1498.0313 03:53:19.91M 2015-11-10T03:53:08.719Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.281 33.663 1498.0309 03:53:20.13M 2015-11-10T03:53:08.919Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.281 33.663 1498.0313 03:53:20.32M 2015-11-10T03:53:09.124Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.281 33.663 1498.0306 03:53:20.52M 2015-11-10T03:53:09.324Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.281 33.663 1498.0295 03:53:20.72M 2015-11-10T03:53:09.529Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.280 33.663 1498.0283 03:53:20.92M 2015-11-10T03:53:09.729Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.280 33.663 1498.0282 03:53:21.14M 2015-11-10T03:53:09.939Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.280 33.663 1498.0272 03:53:21.34M 2015-11-10T03:53:10.139Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.279 33.662 1498.0265 03:53:21.54M 2015-11-10T03:53:10.344Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.280 33.663 1498.0281 03:53:21.74M 2015-11-10T03:53:10.544Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.281 33.663 1498.0291 03:53:21.94M 2015-11-10T03:53:10.749Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.282 33.665 1498.0305 03:53:22.16M 2015-11-10T03:53:10.954Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.282 33.665 1498.0319 03:53:22.36M 2015-11-10T03:53:11.154Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.283 33.666 1498.0333 03:53:22.56M 2015-11-10T03:53:11.374Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.284 33.667 1498.0350 03:53:22.75M 2015-11-10T03:53:11.564Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.285 33.668 1498.0364 03:53:22.97M 2015-11-10T03:53:11.764Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.286 33.669 1498.0381 03:53:23.17M 2015-11-10T03:53:11.964Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.286 33.669 1498.0386 03:53:23.37M 2015-11-10T03:53:12.169Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.287 33.670 1498.0400 03:53:23.57M 2015-11-10T03:53:12.374Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.287 33.669 1498.0420 03:53:23.77M 2015-11-10T03:53:12.579Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.287 33.669 1498.0433 03:53:23.97M 2015-11-10T03:53:12.779Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.287 33.670 1498.0444 03:53:24.19M 2015-11-10T03:53:12.979Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.287 33.670 1498.0446 03:53:24.38M 2015-11-10T03:53:13.184Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.288 33.671 1498.0453 03:53:24.58M 2015-11-10T03:53:13.390Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.289 33.671 1498.0465 03:53:24.78M 2015-11-10T03:53:13.590Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.290 33.672 1498.0491 03:53:25.00M 2015-11-10T03:53:13.808Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.292 33.674 1498.0505 03:53:25.20M 2015-11-10T03:53:13.994Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.293 33.676 1498.0514 03:53:25.40M 2015-11-10T03:53:14.199Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.290 33.673 1498.0479 03:53:25.60M 2015-11-10T03:53:14.404Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.291 33.673 1498.0476 03:53:25.80M 2015-11-10T03:53:14.628Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.298 33.680 1498.0551 03:53:26.02M 2015-11-10T03:53:14.809Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.299 33.681 1498.0563 03:53:26.22M 2015-11-10T03:53:15.009Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.300 33.682 1498.0560 03:53:26.42M 2015-11-10T03:53:15.214Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.301 33.683 1498.0558 03:53:26.61M 2015-11-10T03:53:15.419Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.301 33.683 1498.0557 03:53:26.81M 2015-11-10T03:53:15.624Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.301 33.683 1498.0559 03:53:27.03M 2015-11-10T03:53:15.840Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.302 33.684 1498.0555 03:53:27.23M 2015-11-10T03:53:16.024Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.302 33.684 1498.0554 03:53:27.45M 2015-11-10T03:53:16.229Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.302 33.684 1498.0542 03:53:27.63M 2015-11-10T03:53:16.434Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.302 33.685 1498.0531 03:53:27.83M 2015-11-10T03:53:16.639Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.300 33.682 1498.0499 03:53:28.05M 2015-11-10T03:53:16.840Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.299 33.681 1498.0490 03:53:28.25M 2015-11-10T03:53:17.039Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.298 33.680 1498.0479 03:53:28.45M 2015-11-10T03:53:17.244Z|I-OCEAN7-304-XXXX| 28.11 12.692 39.298 33.679 1498.0480 03:53:28.64M 2015-11-10T03:53:17.449Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.298 33.679 1498.0490 03:53:28.84M 2015-11-10T03:53:17.670Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.297 33.678 1498.0482 03:53:29.06M 2015-11-10T03:53:17.854Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.302 33.682 1498.0532 03:53:29.26M 2015-11-10T03:53:18.054Z|I-OCEAN7-304-XXXX| 28.09 12.692 39.301 33.682 1498.0510 03:53:29.46M 2015-11-10T03:53:18.259Z|I-OCEAN7-304-XXXX| 28.09 12.692 39.299 33.681 1498.0497 03:53:29.66M 2015-11-10T03:53:18.464Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.298 33.680 1498.0485 03:53:29.86M 2015-11-10T03:53:18.669Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.297 33.679 1498.0468 03:53:30.08M 2015-11-10T03:53:18.869Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.297 33.679 1498.0461 03:53:30.28M 2015-11-10T03:53:19.074Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.296 33.678 1498.0468 03:53:30.48M 2015-11-10T03:53:19.274Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.295 33.677 1498.0470 03:53:30.67M 2015-11-10T03:53:19.479Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.294 33.676 1498.0458 03:53:30.87M 2015-11-10T03:53:19.684Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.294 33.676 1498.0464 03:53:31.09M 2015-11-10T03:53:19.885Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.296 33.677 1498.0491 03:53:31.29M 2015-11-10T03:53:20.089Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.297 33.678 1498.0513 03:53:31.49M 2015-11-10T03:53:20.310Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.297 33.679 1498.0525 03:53:31.69M 2015-11-10T03:53:20.495Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.298 33.680 1498.0531 03:53:31.91M 2015-11-10T03:53:20.694Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.298 33.680 1498.0529 03:53:32.11M 2015-11-10T03:53:20.904Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.298 33.680 1498.0540 03:53:32.30M 2015-11-10T03:53:21.104Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.299 33.681 1498.0564 03:53:32.51M 2015-11-10T03:53:21.304Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.299 33.681 1498.0554 03:53:32.71M 2015-11-10T03:53:21.509Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.298 33.680 1498.0548 03:53:32.90M 2015-11-10T03:53:21.714Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.298 33.680 1498.0562 03:53:33.12M 2015-11-10T03:53:21.915Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.298 33.679 1498.0560 03:53:33.32M 2015-11-10T03:53:22.120Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.298 33.679 1498.0562 03:53:33.52M 2015-11-10T03:53:22.319Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.297 33.679 1498.0559 03:53:33.72M 2015-11-10T03:53:22.525Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.298 33.679 1498.0564 03:53:33.92M 2015-11-10T03:53:22.725Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.297 33.678 1498.0551 03:53:34.14M 2015-11-10T03:53:22.930Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.295 33.679 1498.0490 03:53:34.33M 2015-11-10T03:53:23.135Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.294 33.677 1498.0470 03:53:34.53M 2015-11-10T03:53:23.340Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.294 33.677 1498.0460 03:53:34.73M 2015-11-10T03:53:23.540Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.293 33.677 1498.0452 03:53:34.93M 2015-11-10T03:53:23.745Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.295 33.679 1498.0471 03:53:35.15M 2015-11-10T03:53:23.945Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.295 33.679 1498.0463 03:53:35.35M 2015-11-10T03:53:24.150Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.295 33.678 1498.0457 03:53:35.55M 2015-11-10T03:53:24.350Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.295 33.679 1498.0471 03:53:35.75M 2015-11-10T03:53:24.555Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.296 33.679 1498.0492 03:53:35.95M 2015-11-10T03:53:24.775Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.296 33.678 1498.0518 03:53:36.17M 2015-11-10T03:53:24.960Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.295 33.677 1498.0499 03:53:36.38M 2015-11-10T03:53:25.165Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.295 33.677 1498.0491 03:53:36.56M 2015-11-10T03:53:25.365Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.294 33.677 1498.0485 03:53:36.76M 2015-11-10T03:53:25.570Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.294 33.676 1498.0466 03:53:36.96M 2015-11-10T03:53:25.775Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.291 33.674 1498.0419 03:53:37.18M 2015-11-10T03:53:25.975Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.290 33.674 1498.0404 03:53:37.38M 2015-11-10T03:53:26.175Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.295 33.679 1498.0459 03:53:37.58M 2015-11-10T03:53:26.380Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.292 33.676 1498.0428 03:53:37.78M 2015-11-10T03:53:26.585Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.291 33.675 1498.0420 03:53:38.00M 2015-11-10T03:53:26.790Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.290 33.674 1498.0410 03:53:38.20M 2015-11-10T03:53:26.995Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.291 33.674 1498.0424 03:53:38.39M 2015-11-10T03:53:27.199Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.291 33.674 1498.0415 03:53:38.60M 2015-11-10T03:53:27.395Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.292 33.675 1498.0433 03:53:38.79M 2015-11-10T03:53:27.600Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.293 33.676 1498.0453 03:53:39.01M 2015-11-10T03:53:27.805Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.294 33.676 1498.0464 03:53:39.21M 2015-11-10T03:53:28.005Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.291 33.673 1498.0419 03:53:39.41M 2015-11-10T03:53:28.210Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.290 33.672 1498.0411 03:53:39.61M 2015-11-10T03:53:28.410Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.289 33.671 1498.0397 03:53:39.81M 2015-11-10T03:53:28.615Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.287 33.670 1498.0387 03:53:40.03M 2015-11-10T03:53:28.820Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.286 33.668 1498.0359 03:53:40.23M 2015-11-10T03:53:29.020Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.285 33.667 1498.0353 03:53:40.42M 2015-11-10T03:53:29.240Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.284 33.666 1498.0344 03:53:40.62M 2015-11-10T03:53:29.425Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.284 33.666 1498.0350 03:53:40.84M 2015-11-10T03:53:29.632Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.284 33.666 1498.0352 03:53:41.04M 2015-11-10T03:53:29.835Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.285 33.666 1498.0360 03:53:41.24M 2015-11-10T03:53:30.035Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.285 33.666 1498.0360 03:53:41.44M 2015-11-10T03:53:30.240Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.285 33.666 1498.0376 03:53:41.64M 2015-11-10T03:53:30.445Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.298 33.678 1498.0530 03:53:41.84M 2015-11-10T03:53:30.645Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.300 33.680 1498.0557 03:53:42.06M 2015-11-10T03:53:30.845Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.302 33.682 1498.0574 03:53:42.25M 2015-11-10T03:53:31.055Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.301 33.681 1498.0571 03:53:42.45M 2015-11-10T03:53:31.255Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.302 33.682 1498.0596 03:53:42.66M 2015-11-10T03:53:31.455Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.302 33.682 1498.0607 03:53:42.85M 2015-11-10T03:53:31.660Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.302 33.682 1498.0615 03:53:43.07M 2015-11-10T03:53:31.865Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.301 33.681 1498.0613 03:53:43.27M 2015-11-10T03:53:32.070Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.301 33.681 1498.0614 03:53:43.47M 2015-11-10T03:53:32.270Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.301 33.681 1498.0607 03:53:43.67M 2015-11-10T03:53:32.470Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.301 33.681 1498.0601 03:53:43.87M 2015-11-10T03:53:32.675Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.301 33.681 1498.0605 03:53:44.09M 2015-11-10T03:53:32.880Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.299 33.679 1498.0585 03:53:44.29M 2015-11-10T03:53:33.080Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.298 33.678 1498.0566 03:53:44.49M 2015-11-10T03:53:33.285Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.299 33.679 1498.0573 03:53:44.68M 2015-11-10T03:53:33.490Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.302 33.682 1498.0603 03:53:44.88M 2015-11-10T03:53:33.710Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.301 33.682 1498.0602 03:53:45.10M 2015-11-10T03:53:33.895Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.301 33.682 1498.0592 03:53:45.32M 2015-11-10T03:53:34.095Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.301 33.682 1498.0590 03:53:45.50M 2015-11-10T03:53:34.300Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.301 33.682 1498.0592 03:53:45.70M 2015-11-10T03:53:34.500Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.301 33.682 1498.0586 03:53:45.90M 2015-11-10T03:53:34.705Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.300 33.682 1498.0575 03:53:46.11M 2015-11-10T03:53:34.905Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.299 33.681 1498.0558 03:53:46.32M 2015-11-10T03:53:35.115Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.304 33.685 1498.0609 03:53:46.51M 2015-11-10T03:53:35.315Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.301 33.682 1498.0573 03:53:46.71M 2015-11-10T03:53:35.520Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.300 33.681 1498.0558 03:53:46.91M 2015-11-10T03:53:35.720Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.299 33.680 1498.0537 03:53:47.13M 2015-11-10T03:53:35.925Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.297 33.679 1498.0525 03:53:47.33M 2015-11-10T03:53:36.130Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.296 33.678 1498.0505 03:53:47.53M 2015-11-10T03:53:36.330Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.295 33.677 1498.0492 03:53:47.73M 2015-11-10T03:53:36.535Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.294 33.676 1498.0479 03:53:47.93M 2015-11-10T03:53:36.735Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.293 33.675 1498.0474 03:53:48.15M 2015-11-10T03:53:36.940Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.293 33.674 1498.0480 03:53:48.34M 2015-11-10T03:53:37.145Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.293 33.674 1498.0476 03:53:48.54M 2015-11-10T03:53:37.345Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.293 33.675 1498.0472 03:53:48.74M 2015-11-10T03:53:37.550Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.293 33.675 1498.0474 03:53:48.94M 2015-11-10T03:53:37.750Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.293 33.674 1498.0477 03:53:49.16M 2015-11-10T03:53:37.955Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.293 33.674 1498.0476 03:53:49.36M 2015-11-10T03:53:38.175Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.293 33.674 1498.0468 03:53:49.56M 2015-11-10T03:53:38.360Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.292 33.674 1498.0468 03:53:49.77M 2015-11-10T03:53:38.565Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.293 33.674 1498.0477 03:53:49.96M 2015-11-10T03:53:38.765Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.293 33.675 1498.0493 03:53:50.18M 2015-11-10T03:53:38.970Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.294 33.675 1498.0502 03:53:50.37M 2015-11-10T03:53:39.175Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.294 33.675 1498.0516 03:53:50.57M 2015-11-10T03:53:39.375Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.294 33.675 1498.0518 03:53:50.77M 2015-11-10T03:53:39.588Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.294 33.675 1498.0521 03:53:50.97M 2015-11-10T03:53:39.785Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.293 33.674 1498.0518 03:53:51.19M 2015-11-10T03:53:39.985Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.299 33.679 1498.0574 03:53:51.39M 2015-11-10T03:53:40.185Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.298 33.678 1498.0570 03:53:51.59M 2015-11-10T03:53:40.390Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.297 33.679 1498.0564 03:53:51.79M 2015-11-10T03:53:40.595Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.297 33.678 1498.0557 03:53:52.01M 2015-11-10T03:53:40.800Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.300 33.681 1498.0590 03:53:52.21M 2015-11-10T03:53:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.301 33.682 1498.0608 03:53:52.41M 2015-11-10T03:53:41.205Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.302 33.683 1498.0626 03:53:52.60M 2015-11-10T03:53:41.405Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.303 33.684 1498.0630 03:53:52.80M 2015-11-10T03:53:41.610Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.298 33.679 1498.0573 03:53:53.02M 2015-11-10T03:53:41.810Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.297 33.678 1498.0562 03:53:53.22M 2015-11-10T03:53:42.015Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.296 33.677 1498.0554 03:53:53.42M 2015-11-10T03:53:42.215Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.296 33.677 1498.0542 03:53:53.62M 2015-11-10T03:53:42.420Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.295 33.676 1498.0532 03:53:53.82M 2015-11-10T03:53:42.641Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.295 33.676 1498.0513 03:53:54.04M 2015-11-10T03:53:42.830Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.294 33.675 1498.0500 03:53:54.25M 2015-11-10T03:53:43.031Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.294 33.675 1498.0486 03:53:54.44M 2015-11-10T03:53:43.235Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.295 33.677 1498.0504 03:53:54.63M 2015-11-10T03:53:43.436Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.297 33.678 1498.0522 03:53:54.83M 2015-11-10T03:53:43.641Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.298 33.679 1498.0521 03:53:55.05M 2015-11-10T03:53:43.841Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.299 33.680 1498.0514 03:53:55.25M 2015-11-10T03:53:44.045Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.300 33.681 1498.0522 03:53:55.45M 2015-11-10T03:53:44.245Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.301 33.682 1498.0531 03:53:55.65M 2015-11-10T03:53:44.451Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.302 33.684 1498.0540 03:53:55.84M 2015-11-10T03:53:44.656Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.303 33.685 1498.0537 03:53:56.07M 2015-11-10T03:53:44.856Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.303 33.685 1498.0533 03:53:56.27M 2015-11-10T03:53:45.060Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.309 33.691 1498.0596 03:53:56.46M 2015-11-10T03:53:45.261Z|I-OCEAN7-304-XXXX| 28.07 12.691 39.310 33.692 1498.0593 03:53:56.66M 2015-11-10T03:53:45.465Z|I-OCEAN7-304-XXXX| 28.06 12.691 39.310 33.692 1498.0601 03:53:56.86M 2015-11-10T03:53:45.671Z|I-OCEAN7-304-XXXX| 28.03 12.691 39.310 33.692 1498.0597 03:53:57.08M 2015-11-10T03:53:45.876Z|I-OCEAN7-304-XXXX| 27.98 12.691 39.311 33.692 1498.0599 03:53:57.28M 2015-11-10T03:53:46.076Z|I-OCEAN7-304-XXXX| 28.01 12.692 39.302 33.683 1498.0518 03:53:57.48M 2015-11-10T03:53:46.281Z|I-OCEAN7-304-XXXX| 28.00 12.691 39.300 33.682 1498.0475 03:53:57.68M 2015-11-10T03:53:46.486Z|I-OCEAN7-304-XXXX| 28.00 12.691 39.298 33.681 1498.0449 03:53:57.88M 2015-11-10T03:53:46.686Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.297 33.680 1498.0419 03:53:58.10M 2015-11-10T03:53:46.886Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.296 33.678 1498.0400 03:53:58.29M 2015-11-10T03:53:47.111Z|I-OCEAN7-304-XXXX| 27.94 12.690 39.282 33.666 1498.0247 03:53:58.49M 2015-11-10T03:53:47.296Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.281 33.665 1498.0238 03:53:58.71M 2015-11-10T03:53:47.496Z|I-OCEAN7-304-XXXX| 27.96 12.690 39.280 33.664 1498.0227 03:53:58.89M 2015-11-10T03:53:47.702Z|I-OCEAN7-304-XXXX| 28.00 12.690 39.279 33.663 1498.0211 03:53:59.11M 2015-11-10T03:53:47.906Z|I-OCEAN7-304-XXXX| 28.02 12.690 39.278 33.662 1498.0211 03:53:59.31M 2015-11-10T03:53:48.106Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.277 33.661 1498.0214 03:53:59.51M 2015-11-10T03:53:48.311Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.276 33.659 1498.0208 03:53:59.71M 2015-11-10T03:53:48.516Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.275 33.658 1498.0204 03:53:59.91M 2015-11-10T03:53:48.716Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.280 33.663 1498.0284 03:54:00.13M 2015-11-10T03:53:48.921Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.280 33.663 1498.0305 03:54:00.33M 2015-11-10T03:53:49.121Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.280 33.663 1498.0314 03:54:00.52M 2015-11-10T03:53:49.326Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.288 33.670 1498.0421 03:54:00.72M 2015-11-10T03:53:49.526Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.289 33.671 1498.0444 03:54:00.92M 2015-11-10T03:53:49.731Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.290 33.672 1498.0464 03:54:01.14M 2015-11-10T03:53:49.931Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.289 33.671 1498.0463 03:54:01.34M 2015-11-10T03:53:50.136Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.288 33.669 1498.0463 03:54:01.54M 2015-11-10T03:53:50.341Z|I-OCEAN7-304-XXXX| 28.76 12.692 39.287 33.669 1498.0464 03:54:01.74M 2015-11-10T03:53:50.546Z|I-OCEAN7-304-XXXX| 28.87 12.692 39.286 33.668 1498.0469 03:54:01.94M 2015-11-10T03:53:50.746Z|I-OCEAN7-304-XXXX| 28.89 12.692 39.285 33.667 1498.0471 03:54:02.16M 2015-11-10T03:53:50.951Z|I-OCEAN7-304-XXXX| 28.92 12.692 39.285 33.666 1498.0471 03:54:02.36M 2015-11-10T03:53:51.151Z|I-OCEAN7-304-XXXX| 28.98 12.692 39.275 33.657 1498.0374 03:54:02.56M 2015-11-10T03:53:51.356Z|I-OCEAN7-304-XXXX| 28.98 12.692 39.274 33.656 1498.0371 03:54:02.75M 2015-11-10T03:53:51.576Z|I-OCEAN7-304-XXXX| 28.98 12.692 39.274 33.655 1498.0363 03:54:02.95M 2015-11-10T03:53:51.761Z|I-OCEAN7-304-XXXX| 28.96 12.693 39.273 33.654 1498.0356 03:54:03.19M 2015-11-10T03:53:51.961Z|I-OCEAN7-304-XXXX| 28.96 12.693 39.276 33.657 1498.0394 03:54:03.37M 2015-11-10T03:53:52.166Z|I-OCEAN7-304-XXXX| 28.96 12.693 39.274 33.655 1498.0363 03:54:03.57M 2015-11-10T03:53:52.371Z|I-OCEAN7-304-XXXX| 28.95 12.693 39.272 33.654 1498.0350 03:54:03.77M 2015-11-10T03:53:52.571Z|I-OCEAN7-304-XXXX| 28.91 12.693 39.272 33.653 1498.0338 03:54:03.97M 2015-11-10T03:53:52.776Z|I-OCEAN7-304-XXXX| 28.90 12.693 39.271 33.652 1498.0325 03:54:04.18M 2015-11-10T03:53:52.981Z|I-OCEAN7-304-XXXX| 28.82 12.692 39.270 33.652 1498.0298 03:54:04.38M 2015-11-10T03:53:53.181Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.269 33.651 1498.0273 03:54:04.58M 2015-11-10T03:53:53.386Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.269 33.651 1498.0271 03:54:04.78M 2015-11-10T03:53:53.586Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.269 33.651 1498.0264 03:54:05.00M 2015-11-10T03:53:53.791Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.270 33.652 1498.0258 03:54:05.20M 2015-11-10T03:53:53.991Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.271 33.653 1498.0254 03:54:05.40M 2015-11-10T03:53:54.196Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.272 33.655 1498.0250 03:54:05.60M 2015-11-10T03:53:54.401Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.273 33.655 1498.0243 03:54:05.80M 2015-11-10T03:53:54.606Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.273 33.656 1498.0229 03:54:06.01M 2015-11-10T03:53:54.806Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.274 33.657 1498.0222 03:54:06.22M 2015-11-10T03:53:55.011Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.276 33.659 1498.0234 03:54:06.41M 2015-11-10T03:53:55.211Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.276 33.659 1498.0227 03:54:06.61M 2015-11-10T03:53:55.416Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.276 33.659 1498.0231 03:54:06.81M 2015-11-10T03:53:55.621Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.276 33.659 1498.0231 03:54:07.03M 2015-11-10T03:53:55.821Z|I-OCEAN7-304-XXXX| 28.06 12.692 39.277 33.659 1498.0237 03:54:07.23M 2015-11-10T03:53:56.041Z|I-OCEAN7-304-XXXX| 27.98 12.692 39.275 33.658 1498.0220 03:54:07.43M 2015-11-10T03:53:56.226Z|I-OCEAN7-304-XXXX| 27.99 12.692 39.275 33.658 1498.0220 03:54:07.64M 2015-11-10T03:53:56.431Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.276 33.658 1498.0229 03:54:07.83M 2015-11-10T03:53:56.632Z|I-OCEAN7-304-XXXX| 27.97 12.693 39.277 33.658 1498.0245 03:54:08.05M 2015-11-10T03:53:56.836Z|I-OCEAN7-304-XXXX| 27.96 12.693 39.277 33.658 1498.0248 03:54:08.24M 2015-11-10T03:53:57.041Z|I-OCEAN7-304-XXXX| 28.00 12.693 39.277 33.659 1498.0256 03:54:08.44M 2015-11-10T03:53:57.241Z|I-OCEAN7-304-XXXX| 28.02 12.693 39.277 33.658 1498.0255 03:54:08.64M 2015-11-10T03:53:57.446Z|I-OCEAN7-304-XXXX| 28.01 12.693 39.276 33.657 1498.0253 03:54:08.84M 2015-11-10T03:53:57.646Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.277 33.657 1498.0273 03:54:09.06M 2015-11-10T03:53:57.851Z|I-OCEAN7-304-XXXX| 28.08 12.694 39.277 33.658 1498.0284 03:54:09.26M 2015-11-10T03:53:58.051Z|I-OCEAN7-304-XXXX| 28.09 12.693 39.290 33.670 1498.0426 03:54:09.46M 2015-11-10T03:53:58.256Z|I-OCEAN7-304-XXXX| 28.09 12.693 39.290 33.670 1498.0427 03:54:09.66M 2015-11-10T03:53:58.461Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.291 33.671 1498.0446 03:54:09.86M 2015-11-10T03:53:58.666Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.292 33.673 1498.0465 03:54:10.08M 2015-11-10T03:53:58.861Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.293 33.674 1498.0483 03:54:10.28M 2015-11-10T03:53:59.072Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.295 33.675 1498.0505 03:54:10.47M 2015-11-10T03:53:59.271Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.297 33.677 1498.0532 03:54:10.67M 2015-11-10T03:53:59.476Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.298 33.679 1498.0548 03:54:10.87M 2015-11-10T03:53:59.676Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.298 33.679 1498.0549 03:54:11.09M 2015-11-10T03:53:59.881Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.299 33.680 1498.0546 03:54:11.29M