2015-11-10T03:52:00.086Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.301 33.680 1498.0602 03:52:11.50M 2015-11-10T03:52:00.286Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.300 33.680 1498.0597 03:52:11.68M 2015-11-10T03:52:00.486Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.300 33.679 1498.0590 03:52:11.88M 2015-11-10T03:52:00.691Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.308 33.687 1498.0675 03:52:12.10M 2015-11-10T03:52:00.896Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.308 33.688 1498.0686 03:52:12.30M 2015-11-10T03:52:01.101Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.308 33.688 1498.0686 03:52:12.50M 2015-11-10T03:52:01.306Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.309 33.689 1498.0691 03:52:12.70M 2015-11-10T03:52:01.506Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.307 33.687 1498.0664 03:52:12.90M 2015-11-10T03:52:01.706Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.306 33.685 1498.0658 03:52:13.12M 2015-11-10T03:52:01.912Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.303 33.683 1498.0630 03:52:13.31M 2015-11-10T03:52:02.116Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.302 33.683 1498.0621 03:52:13.51M 2015-11-10T03:52:02.316Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.302 33.683 1498.0625 03:52:13.71M 2015-11-10T03:52:02.521Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.302 33.683 1498.0620 03:52:13.91M 2015-11-10T03:52:02.726Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.302 33.682 1498.0621 03:52:14.13M 2015-11-10T03:52:02.921Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.302 33.682 1498.0613 03:52:14.33M 2015-11-10T03:52:03.131Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.302 33.682 1498.0618 03:52:14.52M 2015-11-10T03:52:03.331Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.294 33.675 1498.0551 03:52:14.73M 2015-11-10T03:52:03.536Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.293 33.674 1498.0532 03:52:14.92M 2015-11-10T03:52:03.741Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.295 33.676 1498.0558 03:52:15.14M 2015-11-10T03:52:03.941Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.296 33.674 1498.0642 03:52:15.34M 2015-11-10T03:52:04.146Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.297 33.675 1498.0632 03:52:15.54M 2015-11-10T03:52:04.366Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.298 33.677 1498.0648 03:52:15.74M 2015-11-10T03:52:04.775Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.299 33.678 1498.0646 03:52:15.96M 2015-11-10T03:52:04.775Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.300 33.679 1498.0662 03:52:16.25M 2015-11-10T03:52:04.966Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.301 33.680 1498.0669 03:52:16.37M 2015-11-10T03:52:05.171Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.302 33.681 1498.0673 03:52:16.56M 2015-11-10T03:52:05.371Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.303 33.682 1498.0652 03:52:16.77M 2015-11-10T03:52:05.576Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.303 33.683 1498.0646 03:52:16.96M 2015-11-10T03:52:05.788Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.303 33.683 1498.0642 03:52:17.18M 2015-11-10T03:52:05.981Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.303 33.683 1498.0636 03:52:17.38M 2015-11-10T03:52:06.186Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.302 33.682 1498.0632 03:52:17.58M 2015-11-10T03:52:06.391Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.302 33.682 1498.0631 03:52:17.78M 2015-11-10T03:52:06.591Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.294 33.675 1498.0542 03:52:18.00M 2015-11-10T03:52:06.796Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.293 33.674 1498.0532 03:52:18.20M 2015-11-10T03:52:06.996Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.295 33.675 1498.0537 03:52:18.40M 2015-11-10T03:52:07.201Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.296 33.677 1498.0546 03:52:18.60M 2015-11-10T03:52:07.401Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.297 33.676 1498.0599 03:52:18.80M 2015-11-10T03:52:07.606Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.298 33.677 1498.0613 03:52:19.01M 2015-11-10T03:52:07.806Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.299 33.678 1498.0630 03:52:19.21M 2015-11-10T03:52:08.011Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.301 33.680 1498.0656 03:52:19.41M 2015-11-10T03:52:08.216Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.303 33.681 1498.0675 03:52:19.61M 2015-11-10T03:52:08.416Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.302 33.680 1498.0675 03:52:19.81M 2015-11-10T03:52:08.621Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.303 33.680 1498.0685 03:52:20.03M 2015-11-10T03:52:08.841Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.302 33.680 1498.0690 03:52:20.23M 2015-11-10T03:52:09.033Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.303 33.680 1498.0692 03:52:20.44M 2015-11-10T03:52:09.233Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.304 33.681 1498.0684 03:52:20.63M 2015-11-10T03:52:09.436Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.300 33.677 1498.0627 03:52:20.83M 2015-11-10T03:52:09.636Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.299 33.677 1498.0609 03:52:21.05M 2015-11-10T03:52:09.841Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.298 33.677 1498.0602 03:52:21.24M 2015-11-10T03:52:10.041Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.298 33.676 1498.0581 03:52:21.44M 2015-11-10T03:52:10.247Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.297 33.676 1498.0564 03:52:21.64M 2015-11-10T03:52:10.451Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.297 33.677 1498.0543 03:52:21.84M 2015-11-10T03:52:10.651Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.297 33.677 1498.0520 03:52:22.06M 2015-11-10T03:52:10.868Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.296 33.677 1498.0514 03:52:22.26M 2015-11-10T03:52:11.057Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.295 33.675 1498.0497 03:52:22.46M 2015-11-10T03:52:11.261Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.296 33.677 1498.0490 03:52:22.66M 2015-11-10T03:52:11.461Z|I-OCEAN7-304-XXXX| 28.09 12.693 39.297 33.677 1498.0490 03:52:22.86M 2015-11-10T03:52:11.667Z|I-OCEAN7-304-XXXX| 28.09 12.693 39.297 33.678 1498.0491 03:52:23.07M 2015-11-10T03:52:11.867Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.288 33.669 1498.0391 03:52:23.27M 2015-11-10T03:52:12.072Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.287 33.669 1498.0377 03:52:23.47M 2015-11-10T03:52:12.277Z|I-OCEAN7-304-XXXX| 28.06 12.692 39.288 33.669 1498.0375 03:52:23.67M 2015-11-10T03:52:12.476Z|I-OCEAN7-304-XXXX| 28.07 12.692 39.288 33.670 1498.0383 03:52:23.87M 2015-11-10T03:52:12.682Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.296 33.677 1498.0469 03:52:24.09M 2015-11-10T03:52:12.887Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.295 33.676 1498.0475 03:52:24.29M 2015-11-10T03:52:13.087Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.296 33.677 1498.0487 03:52:24.49M 2015-11-10T03:52:13.312Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.295 33.676 1498.0483 03:52:24.68M 2015-11-10T03:52:13.497Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.300 33.681 1498.0548 03:52:24.90M 2015-11-10T03:52:13.697Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.300 33.680 1498.0560 03:52:25.10M 2015-11-10T03:52:13.902Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.308 33.688 1498.0658 03:52:25.30M 2015-11-10T03:52:14.102Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.309 33.688 1498.0673 03:52:25.50M 2015-11-10T03:52:14.307Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.308 33.687 1498.0670 03:52:25.70M 2015-11-10T03:52:14.507Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.307 33.686 1498.0664 03:52:25.90M 2015-11-10T03:52:14.712Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.306 33.686 1498.0658 03:52:26.12M 2015-11-10T03:52:14.912Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.306 33.686 1498.0654 03:52:26.32M 2015-11-10T03:52:15.117Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.305 33.685 1498.0640 03:52:26.51M 2015-11-10T03:52:15.322Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.304 33.684 1498.0631 03:52:26.72M 2015-11-10T03:52:15.527Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.303 33.684 1498.0627 03:52:26.91M 2015-11-10T03:52:15.727Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.302 33.683 1498.0619 03:52:27.13M 2015-11-10T03:52:15.932Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.302 33.683 1498.0620 03:52:27.33M 2015-11-10T03:52:16.132Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.301 33.682 1498.0623 03:52:27.53M 2015-11-10T03:52:16.337Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.301 33.681 1498.0624 03:52:27.73M 2015-11-10T03:52:16.542Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.293 33.674 1498.0535 03:52:27.93M 2015-11-10T03:52:16.742Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.293 33.673 1498.0530 03:52:28.15M 2015-11-10T03:52:16.942Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.292 33.673 1498.0522 03:52:28.35M 2015-11-10T03:52:17.152Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.296 33.676 1498.0555 03:52:28.54M 2015-11-10T03:52:17.352Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.297 33.678 1498.0564 03:52:28.75M 2015-11-10T03:52:17.552Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.298 33.679 1498.0569 03:52:28.94M 2015-11-10T03:52:17.777Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.299 33.680 1498.0583 03:52:29.16M 2015-11-10T03:52:17.962Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.300 33.681 1498.0593 03:52:29.38M 2015-11-10T03:52:18.162Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.301 33.682 1498.0603 03:52:29.56M 2015-11-10T03:52:18.362Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.302 33.683 1498.0616 03:52:29.76M 2015-11-10T03:52:18.572Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.303 33.684 1498.0627 03:52:29.96M 2015-11-10T03:52:18.772Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.303 33.684 1498.0630 03:52:30.18M 2015-11-10T03:52:18.972Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.304 33.684 1498.0629 03:52:30.38M 2015-11-10T03:52:19.182Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.304 33.685 1498.0629 03:52:30.57M 2015-11-10T03:52:19.382Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.314 33.694 1498.0734 03:52:30.78M 2015-11-10T03:52:19.582Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.314 33.695 1498.0735 03:52:30.97M 2015-11-10T03:52:19.787Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.314 33.695 1498.0739 03:52:31.19M 2015-11-10T03:52:20.003Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.314 33.694 1498.0734 03:52:31.39M 2015-11-10T03:52:20.192Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.315 33.695 1498.0745 03:52:31.59M 2015-11-10T03:52:20.397Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.316 33.696 1498.0757 03:52:31.79M 2015-11-10T03:52:20.602Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.317 33.697 1498.0775 03:52:32.01M 2015-11-10T03:52:20.802Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.318 33.698 1498.0784 03:52:32.21M 2015-11-10T03:52:21.007Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.318 33.698 1498.0779 03:52:32.41M 2015-11-10T03:52:21.207Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.312 33.693 1498.0706 03:52:32.61M 2015-11-10T03:52:21.412Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.312 33.693 1498.0704 03:52:32.81M 2015-11-10T03:52:21.612Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.315 33.696 1498.0732 03:52:33.03M 2015-11-10T03:52:21.817Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.315 33.696 1498.0737 03:52:33.22M 2015-11-10T03:52:22.022Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.316 33.697 1498.0737 03:52:33.42M 2015-11-10T03:52:22.242Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.317 33.698 1498.0754 03:52:33.62M 2015-11-10T03:52:22.427Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.318 33.698 1498.0753 03:52:33.84M 2015-11-10T03:52:22.627Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.317 33.697 1498.0745 03:52:34.04M 2015-11-10T03:52:22.832Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.316 33.697 1498.0737 03:52:34.24M 2015-11-10T03:52:23.037Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.316 33.697 1498.0730 03:52:34.44M 2015-11-10T03:52:23.237Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.316 33.697 1498.0725 03:52:34.64M 2015-11-10T03:52:23.442Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.316 33.697 1498.0735 03:52:34.83M 2015-11-10T03:52:23.647Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.316 33.696 1498.0729 03:52:35.05M 2015-11-10T03:52:23.847Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.310 33.690 1498.0663 03:52:35.25M 2015-11-10T03:52:24.069Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.309 33.689 1498.0663 03:52:35.45M 2015-11-10T03:52:24.257Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.313 33.692 1498.0697 03:52:35.65M 2015-11-10T03:52:24.457Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.313 33.692 1498.0703 03:52:35.85M 2015-11-10T03:52:24.662Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.313 33.692 1498.0699 03:52:36.07M 2015-11-10T03:52:24.862Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.313 33.692 1498.0699 03:52:36.27M 2015-11-10T03:52:25.067Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.313 33.693 1498.0714 03:52:36.47M 2015-11-10T03:52:25.267Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.313 33.693 1498.0709 03:52:36.67M 2015-11-10T03:52:25.472Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.313 33.692 1498.0709 03:52:36.86M 2015-11-10T03:52:25.672Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.314 33.693 1498.0712 03:52:37.08M 2015-11-10T03:52:25.877Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.314 33.693 1498.0708 03:52:37.28M 2015-11-10T03:52:26.082Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.314 33.694 1498.0704 03:52:37.48M 2015-11-10T03:52:26.282Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.313 33.693 1498.0693 03:52:37.68M 2015-11-10T03:52:26.487Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.305 33.685 1498.0591 03:52:37.88M 2015-11-10T03:52:26.707Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.306 33.687 1498.0598 03:52:38.10M 2015-11-10T03:52:26.897Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.307 33.688 1498.0614 03:52:38.32M 2015-11-10T03:52:27.097Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.308 33.689 1498.0632 03:52:38.50M 2015-11-10T03:52:27.302Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.310 33.691 1498.0658 03:52:38.70M 2015-11-10T03:52:27.502Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.311 33.692 1498.0676 03:52:38.90M 2015-11-10T03:52:27.707Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.312 33.693 1498.0690 03:52:39.11M 2015-11-10T03:52:27.912Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.313 33.693 1498.0708 03:52:39.31M 2015-11-10T03:52:28.112Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.314 33.694 1498.0724 03:52:39.51M 2015-11-10T03:52:28.312Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.314 33.694 1498.0737 03:52:39.71M 2015-11-10T03:52:28.517Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.319 33.699 1498.0801 03:52:39.91M 2015-11-10T03:52:28.722Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.320 33.700 1498.0817 03:52:40.13M 2015-11-10T03:52:28.922Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.320 33.700 1498.0834 03:52:40.33M 2015-11-10T03:52:29.127Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.322 33.701 1498.0851 03:52:40.53M 2015-11-10T03:52:29.327Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.322 33.702 1498.0852 03:52:40.72M 2015-11-10T03:52:29.532Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.323 33.703 1498.0864 03:52:40.92M 2015-11-10T03:52:29.737Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.321 33.701 1498.0840 03:52:41.14M 2015-11-10T03:52:29.937Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.320 33.700 1498.0839 03:52:41.34M 2015-11-10T03:52:30.142Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.319 33.699 1498.0818 03:52:41.54M 2015-11-10T03:52:30.347Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.318 33.697 1498.0796 03:52:41.74M 2015-11-10T03:52:30.547Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.316 33.696 1498.0775 03:52:41.94M 2015-11-10T03:52:30.752Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.315 33.695 1498.0756 03:52:42.16M 2015-11-10T03:52:30.952Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.314 33.694 1498.0737 03:52:42.36M 2015-11-10T03:52:31.172Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.313 33.693 1498.0714 03:52:42.56M 2015-11-10T03:52:31.362Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.313 33.694 1498.0708 03:52:42.77M 2015-11-10T03:52:31.562Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.313 33.694 1498.0698 03:52:42.95M 2015-11-10T03:52:31.767Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.313 33.694 1498.0691 03:52:43.17M 2015-11-10T03:52:31.967Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.312 33.694 1498.0684 03:52:43.37M 2015-11-10T03:52:32.172Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.312 33.693 1498.0674 03:52:43.57M 2015-11-10T03:52:32.377Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.312 33.693 1498.0664 03:52:43.77M 2015-11-10T03:52:32.577Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.311 33.693 1498.0665 03:52:43.97M 2015-11-10T03:52:32.782Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.311 33.693 1498.0658 03:52:44.19M 2015-11-10T03:52:32.982Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.311 33.693 1498.0651 03:52:44.39M 2015-11-10T03:52:33.188Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.312 33.693 1498.0663 03:52:44.58M 2015-11-10T03:52:33.393Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.312 33.694 1498.0670 03:52:44.78M 2015-11-10T03:52:33.593Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.313 33.694 1498.0677 03:52:45.00M 2015-11-10T03:52:33.797Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.313 33.694 1498.0684 03:52:45.20M 2015-11-10T03:52:34.002Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.313 33.694 1498.0699 03:52:45.40M 2015-11-10T03:52:34.203Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.314 33.695 1498.0715 03:52:45.60M 2015-11-10T03:52:34.407Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.314 33.694 1498.0729 03:52:45.80M 2015-11-10T03:52:34.608Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.313 33.693 1498.0720 03:52:46.02M 2015-11-10T03:52:34.812Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.313 33.693 1498.0709 03:52:46.22M 2015-11-10T03:52:35.012Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.313 33.693 1498.0718 03:52:46.42M 2015-11-10T03:52:35.217Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.313 33.694 1498.0725 03:52:46.62M 2015-11-10T03:52:35.423Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.321 33.701 1498.0817 03:52:46.82M 2015-11-10T03:52:35.643Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.322 33.702 1498.0841 03:52:47.03M 2015-11-10T03:52:35.822Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.322 33.702 1498.0858 03:52:47.25M 2015-11-10T03:52:36.028Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.322 33.702 1498.0861 03:52:47.43M 2015-11-10T03:52:36.233Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.321 33.700 1498.0845 03:52:47.63M 2015-11-10T03:52:36.434Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.320 33.700 1498.0831 03:52:47.83M 2015-11-10T03:52:36.643Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.319 33.698 1498.0817 03:52:48.05M 2015-11-10T03:52:36.843Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.317 33.697 1498.0792 03:52:48.25M 2015-11-10T03:52:37.048Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.317 33.697 1498.0785 03:52:48.45M 2015-11-10T03:52:37.248Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.317 33.697 1498.0779 03:52:48.65M 2015-11-10T03:52:37.453Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.316 33.696 1498.0769 03:52:48.84M 2015-11-10T03:52:37.658Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.316 33.696 1498.0762 03:52:49.06M 2015-11-10T03:52:37.858Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.316 33.695 1498.0767 03:52:49.26M 2015-11-10T03:52:38.063Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.316 33.696 1498.0759 03:52:49.46M 2015-11-10T03:52:38.263Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.317 33.697 1498.0764 03:52:49.66M 2015-11-10T03:52:38.468Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.317 33.697 1498.0753 03:52:49.86M 2015-11-10T03:52:38.668Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.317 33.697 1498.0754 03:52:50.08M 2015-11-10T03:52:38.873Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.314 33.694 1498.0728 03:52:50.28M 2015-11-10T03:52:39.073Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.315 33.695 1498.0726 03:52:50.48M 2015-11-10T03:52:39.278Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.315 33.695 1498.0732 03:52:50.67M 2015-11-10T03:52:39.483Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.316 33.696 1498.0736 03:52:50.87M 2015-11-10T03:52:39.683Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.316 33.696 1498.0728 03:52:51.09M 2015-11-10T03:52:39.888Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.315 33.695 1498.0707 03:52:51.29M 2015-11-10T03:52:40.108Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.316 33.695 1498.0757 03:52:51.49M 2015-11-10T03:52:40.293Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.315 33.695 1498.0740 03:52:51.71M 2015-11-10T03:52:40.498Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.316 33.695 1498.0734 03:52:51.89M 2015-11-10T03:52:40.703Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.315 33.694 1498.0735 03:52:52.11M 2015-11-10T03:52:40.903Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.314 33.694 1498.0732 03:52:52.31M 2015-11-10T03:52:41.103Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.313 33.692 1498.0720 03:52:52.51M 2015-11-10T03:52:41.308Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.312 33.692 1498.0712 03:52:52.70M 2015-11-10T03:52:41.513Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.312 33.691 1498.0724 03:52:52.90M 2015-11-10T03:52:41.713Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.312 33.691 1498.0721 03:52:53.12M 2015-11-10T03:52:41.918Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.312 33.691 1498.0717 03:52:53.32M 2015-11-10T03:52:42.123Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.312 33.691 1498.0709 03:52:53.52M 2015-11-10T03:52:42.323Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.312 33.691 1498.0710 03:52:53.72M 2015-11-10T03:52:42.538Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.312 33.691 1498.0706 03:52:53.92M 2015-11-10T03:52:42.728Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.312 33.692 1498.0703 03:52:54.14M 2015-11-10T03:52:42.933Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.312 33.692 1498.0696 03:52:54.34M 2015-11-10T03:52:43.133Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.312 33.693 1498.0691 03:52:54.54M 2015-11-10T03:52:43.338Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.312 33.693 1498.0682 03:52:54.73M 2015-11-10T03:52:43.543Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.311 33.691 1498.0680 03:52:54.93M 2015-11-10T03:52:43.748Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.311 33.691 1498.0679 03:52:55.15M 2015-11-10T03:52:43.948Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.311 33.691 1498.0679 03:52:55.35M 2015-11-10T03:52:44.154Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.311 33.690 1498.0684 03:52:55.55M 2015-11-10T03:52:44.358Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.311 33.690 1498.0687 03:52:55.75M 2015-11-10T03:52:44.578Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.311 33.690 1498.0687 03:52:55.95M 2015-11-10T03:52:44.763Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.311 33.691 1498.0695 03:52:56.19M 2015-11-10T03:52:44.963Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.311 33.691 1498.0692 03:52:56.37M 2015-11-10T03:52:45.163Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.312 33.691 1498.0696 03:52:56.56M 2015-11-10T03:52:45.368Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.312 33.691 1498.0691 03:52:56.76M 2015-11-10T03:52:45.573Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.311 33.690 1498.0688 03:52:56.96M 2015-11-10T03:52:45.778Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.311 33.690 1498.0703 03:52:57.18M 2015-11-10T03:52:45.978Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.311 33.689 1498.0712 03:52:57.38M 2015-11-10T03:52:46.183Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.316 33.694 1498.0778 03:52:57.58M 2015-11-10T03:52:46.383Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.317 33.695 1498.0801 03:52:57.78M 2015-11-10T03:52:46.588Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.318 33.695 1498.0811 03:52:58.00M 2015-11-10T03:52:46.788Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.319 33.697 1498.0818 03:52:58.20M 2015-11-10T03:52:46.993Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.320 33.698 1498.0852 03:52:58.39M 2015-11-10T03:52:47.198Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.318 33.696 1498.0836 03:52:58.59M 2015-11-10T03:52:47.398Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.317 33.695 1498.0837 03:52:58.79M 2015-11-10T03:52:47.603Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.317 33.695 1498.0828 03:52:59.01M 2015-11-10T03:52:47.808Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.316 33.694 1498.0823 03:52:59.21M 2015-11-10T03:52:48.008Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.315 33.693 1498.0839 03:52:59.41M 2015-11-10T03:52:48.213Z|I-OCEAN7-304-XXXX| 28.71 12.695 39.315 33.693 1498.0850 03:52:59.61M 2015-11-10T03:52:48.413Z|I-OCEAN7-304-XXXX| 28.71 12.695 39.316 33.693 1498.0853 03:52:59.81M 2015-11-10T03:52:48.618Z|I-OCEAN7-304-XXXX| 28.76 12.695 39.316 33.694 1498.0861 03:53:00.03M 2015-11-10T03:52:48.823Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.317 33.695 1498.0851 03:53:00.23M 2015-11-10T03:52:49.043Z|I-OCEAN7-304-XXXX| 28.78 12.694 39.316 33.695 1498.0853 03:53:00.43M 2015-11-10T03:52:49.228Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.316 33.698 1498.0771 03:53:00.64M 2015-11-10T03:52:49.428Z|I-OCEAN7-304-XXXX| 28.79 12.690 39.317 33.698 1498.0776 03:53:00.82M 2015-11-10T03:52:49.633Z|I-OCEAN7-304-XXXX| 28.79 12.690 39.317 33.699 1498.0765 03:53:01.04M 2015-11-10T03:52:49.838Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.316 33.698 1498.0751 03:53:01.24M 2015-11-10T03:52:50.038Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.317 33.699 1498.0751 03:53:01.44M 2015-11-10T03:52:50.243Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.316 33.698 1498.0741 03:53:01.64M 2015-11-10T03:52:50.448Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.316 33.698 1498.0736 03:53:01.84M 2015-11-10T03:52:50.648Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.316 33.698 1498.0735 03:53:02.06M 2015-11-10T03:52:50.848Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.317 33.699 1498.0732 03:53:02.26M 2015-11-10T03:52:51.053Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.317 33.699 1498.0740 03:53:02.45M 2015-11-10T03:52:51.263Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.318 33.700 1498.0743 03:53:02.65M 2015-11-10T03:52:51.468Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.307 33.689 1498.0614 03:53:02.86M 2015-11-10T03:52:51.663Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.307 33.689 1498.0626 03:53:03.07M 2015-11-10T03:52:51.868Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.308 33.689 1498.0637 03:53:03.27M 2015-11-10T03:52:52.068Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.308 33.689 1498.0638 03:53:03.47M 2015-11-10T03:52:52.273Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.309 33.689 1498.0649 03:53:03.67M 2015-11-10T03:52:52.478Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.310 33.690 1498.0667 03:53:03.87M 2015-11-10T03:52:52.678Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.311 33.691 1498.0680 03:53:04.09M 2015-11-10T03:52:52.883Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.311 33.691 1498.0669 03:53:04.29M 2015-11-10T03:52:53.083Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.312 33.693 1498.0676 03:53:04.49M 2015-11-10T03:52:53.283Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.312 33.693 1498.0671 03:53:04.68M 2015-11-10T03:52:53.509Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.312 33.692 1498.0671 03:53:04.88M 2015-11-10T03:52:53.693Z|I-OCEAN7-304-XXXX| 28.10 12.693 39.312 33.692 1498.0668 03:53:05.12M 2015-11-10T03:52:53.898Z|I-OCEAN7-304-XXXX| 28.10 12.693 39.313 33.693 1498.0680 03:53:05.30M 2015-11-10T03:52:54.098Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.314 33.693 1498.0702 03:53:05.50M 2015-11-10T03:52:54.303Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.315 33.694 1498.0720 03:53:05.70M 2015-11-10T03:52:54.508Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.317 33.696 1498.0740 03:53:05.90M 2015-11-10T03:52:54.711Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.315 33.694 1498.0717 03:53:06.12M 2015-11-10T03:52:54.913Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.306 33.685 1498.0616 03:53:06.32M 2015-11-10T03:52:55.114Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.308 33.687 1498.0630 03:53:06.52M 2015-11-10T03:52:55.318Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.309 33.689 1498.0640 03:53:06.71M 2015-11-10T03:52:55.523Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.310 33.690 1498.0646 03:53:06.91M 2015-11-10T03:52:55.723Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.312 33.692 1498.0662 03:53:07.13M 2015-11-10T03:52:55.923Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.313 33.693 1498.0691 03:53:07.33M 2015-11-10T03:52:56.128Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.316 33.695 1498.0723 03:53:07.53M 2015-11-10T03:52:56.333Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.315 33.695 1498.0726 03:53:07.73M 2015-11-10T03:52:56.533Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.315 33.695 1498.0725 03:53:07.93M 2015-11-10T03:52:56.739Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.316 33.696 1498.0730 03:53:08.15M 2015-11-10T03:52:56.943Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.316 33.695 1498.0731 03:53:08.35M 2015-11-10T03:52:57.143Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.316 33.696 1498.0732 03:53:08.55M 2015-11-10T03:52:57.349Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.315 33.695 1498.0739 03:53:08.75M 2015-11-10T03:52:57.554Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.315 33.695 1498.0740 03:53:08.94M 2015-11-10T03:52:57.771Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.315 33.695 1498.0748 03:53:09.16M 2015-11-10T03:52:57.975Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.315 33.695 1498.0757 03:53:09.36M 2015-11-10T03:52:58.163Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.315 33.695 1498.0770 03:53:09.58M 2015-11-10T03:52:58.363Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.315 33.695 1498.0778 03:53:09.76M 2015-11-10T03:52:58.569Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.315 33.694 1498.0779 03:53:09.96M 2015-11-10T03:52:58.769Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.315 33.694 1498.0791 03:53:10.18M 2015-11-10T03:52:58.974Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.316 33.695 1498.0798 03:53:10.38M 2015-11-10T03:52:59.178Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.316 33.695 1498.0803 03:53:10.57M 2015-11-10T03:52:59.379Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.322 33.700 1498.0874 03:53:10.78M 2015-11-10T03:52:59.579Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.321 33.700 1498.0873 03:53:10.97M 2015-11-10T03:52:59.789Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.320 33.699 1498.0867 03:53:11.19M 2015-11-10T03:52:59.989Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.319 33.698 1498.0865 03:53:11.39M