2015-11-10T03:51:00.188Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.311 33.692 1498.0680 03:51:11.58M 2015-11-10T03:51:00.393Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.312 33.692 1498.0677 03:51:11.78M 2015-11-10T03:51:00.598Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.312 33.692 1498.0684 03:51:12.00M 2015-11-10T03:51:00.799Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.313 33.694 1498.0685 03:51:12.20M 2015-11-10T03:51:00.999Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.315 33.696 1498.0707 03:51:12.40M 2015-11-10T03:51:01.203Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.317 33.697 1498.0720 03:51:12.60M 2015-11-10T03:51:01.409Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.317 33.698 1498.0710 03:51:12.80M 2015-11-10T03:51:01.614Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.312 33.693 1498.0652 03:51:13.02M 2015-11-10T03:51:01.829Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.313 33.694 1498.0652 03:51:13.22M 2015-11-10T03:51:02.014Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.313 33.695 1498.0656 03:51:13.43M 2015-11-10T03:51:02.219Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.314 33.695 1498.0665 03:51:13.61M 2015-11-10T03:51:02.424Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.314 33.695 1498.0670 03:51:13.81M 2015-11-10T03:51:02.629Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.313 33.694 1498.0662 03:51:14.03M 2015-11-10T03:51:02.829Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.318 33.698 1498.0714 03:51:14.23M 2015-11-10T03:51:03.034Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.314 33.695 1498.0670 03:51:14.43M 2015-11-10T03:51:03.234Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.313 33.694 1498.0671 03:51:14.63M 2015-11-10T03:51:03.434Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.313 33.693 1498.0681 03:51:14.83M 2015-11-10T03:51:03.689Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.312 33.692 1498.0686 03:51:15.04M 2015-11-10T03:51:03.844Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.311 33.690 1498.0701 03:51:15.29M 2015-11-10T03:51:04.049Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.310 33.689 1498.0696 03:51:15.44M 2015-11-10T03:51:04.249Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.309 33.688 1498.0687 03:51:15.64M 2015-11-10T03:51:04.454Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.308 33.687 1498.0684 03:51:15.84M 2015-11-10T03:51:04.659Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.308 33.687 1498.0684 03:51:16.06M 2015-11-10T03:51:04.859Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.309 33.687 1498.0697 03:51:16.26M 2015-11-10T03:51:05.059Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.309 33.688 1498.0701 03:51:16.46M 2015-11-10T03:51:05.264Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.309 33.688 1498.0704 03:51:16.66M 2015-11-10T03:51:05.469Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.310 33.689 1498.0709 03:51:16.86M 2015-11-10T03:51:05.669Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.311 33.690 1498.0721 03:51:17.08M 2015-11-10T03:51:05.874Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.312 33.691 1498.0739 03:51:17.27M 2015-11-10T03:51:06.079Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.313 33.692 1498.0759 03:51:17.47M 2015-11-10T03:51:06.299Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.314 33.693 1498.0782 03:51:17.67M 2015-11-10T03:51:06.484Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.315 33.696 1498.0732 03:51:17.89M 2015-11-10T03:51:06.689Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.316 33.698 1498.0742 03:51:18.09M 2015-11-10T03:51:06.889Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.319 33.701 1498.0782 03:51:18.29M 2015-11-10T03:51:07.108Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.319 33.701 1498.0784 03:51:18.49M 2015-11-10T03:51:07.299Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.318 33.700 1498.0780 03:51:18.69M 2015-11-10T03:51:07.494Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.319 33.700 1498.0797 03:51:18.89M 2015-11-10T03:51:07.704Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.319 33.700 1498.0809 03:51:19.10M 2015-11-10T03:51:07.904Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.320 33.701 1498.0817 03:51:19.31M 2015-11-10T03:51:08.109Z|I-OCEAN7-304-XXXX| 28.83 12.691 39.320 33.701 1498.0833 03:51:19.50M 2015-11-10T03:51:08.314Z|I-OCEAN7-304-XXXX| 28.87 12.691 39.320 33.701 1498.0841 03:51:19.70M 2015-11-10T03:51:08.514Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.320 33.700 1498.0833 03:51:19.90M 2015-11-10T03:51:08.719Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.320 33.701 1498.0835 03:51:20.12M 2015-11-10T03:51:08.919Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.320 33.700 1498.0840 03:51:20.32M 2015-11-10T03:51:09.119Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.320 33.700 1498.0844 03:51:20.52M 2015-11-10T03:51:09.329Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.320 33.700 1498.0846 03:51:20.72M 2015-11-10T03:51:09.529Z|I-OCEAN7-304-XXXX| 28.75 12.692 39.314 33.694 1498.0779 03:51:20.92M 2015-11-10T03:51:09.729Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.313 33.693 1498.0765 03:51:21.14M 2015-11-10T03:51:09.934Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.312 33.692 1498.0736 03:51:21.33M 2015-11-10T03:51:10.139Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.310 33.691 1498.0724 03:51:21.53M 2015-11-10T03:51:10.339Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.311 33.691 1498.0726 03:51:21.73M 2015-11-10T03:51:10.544Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.312 33.692 1498.0726 03:51:21.93M 2015-11-10T03:51:10.764Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.312 33.694 1498.0677 03:51:22.15M 2015-11-10T03:51:10.949Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.313 33.695 1498.0671 03:51:22.37M 2015-11-10T03:51:11.154Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.314 33.696 1498.0681 03:51:22.55M 2015-11-10T03:51:11.359Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.315 33.697 1498.0695 03:51:22.75M 2015-11-10T03:51:11.559Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.317 33.699 1498.0710 03:51:22.95M 2015-11-10T03:51:11.764Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.318 33.700 1498.0714 03:51:23.16M 2015-11-10T03:51:11.964Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.319 33.701 1498.0724 03:51:23.37M 2015-11-10T03:51:12.174Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.319 33.701 1498.0712 03:51:23.56M 2015-11-10T03:51:12.374Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.320 33.702 1498.0720 03:51:23.76M 2015-11-10T03:51:12.574Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.320 33.701 1498.0717 03:51:23.96M 2015-11-10T03:51:12.779Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.320 33.701 1498.0713 03:51:24.18M 2015-11-10T03:51:12.991Z|I-OCEAN7-304-XXXX| 28.07 12.691 39.319 33.700 1498.0712 03:51:24.38M 2015-11-10T03:51:13.184Z|I-OCEAN7-304-XXXX| 28.07 12.692 39.319 33.699 1498.0724 03:51:24.58M 2015-11-10T03:51:13.390Z|I-OCEAN7-304-XXXX| 28.01 12.692 39.319 33.699 1498.0724 03:51:24.78M 2015-11-10T03:51:13.589Z|I-OCEAN7-304-XXXX| 27.97 12.693 39.311 33.691 1498.0636 03:51:25.00M 2015-11-10T03:51:13.839Z|I-OCEAN7-304-XXXX| 27.97 12.693 39.311 33.691 1498.0640 03:51:25.19M 2015-11-10T03:51:13.994Z|I-OCEAN7-304-XXXX| 27.98 12.693 39.307 33.687 1498.0597 03:51:25.44M 2015-11-10T03:51:14.199Z|I-OCEAN7-304-XXXX| 27.98 12.693 39.307 33.687 1498.0588 03:51:25.59M 2015-11-10T03:51:14.399Z|I-OCEAN7-304-XXXX| 27.92 12.692 39.306 33.687 1498.0563 03:51:25.79M 2015-11-10T03:51:14.604Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.306 33.686 1498.0559 03:51:26.01M 2015-11-10T03:51:14.804Z|I-OCEAN7-304-XXXX| 28.01 12.692 39.305 33.686 1498.0555 03:51:26.21M 2015-11-10T03:51:15.009Z|I-OCEAN7-304-XXXX| 28.00 12.692 39.304 33.685 1498.0553 03:51:26.41M 2015-11-10T03:51:15.231Z|I-OCEAN7-304-XXXX| 28.05 12.692 39.306 33.687 1498.0585 03:51:26.61M 2015-11-10T03:51:15.414Z|I-OCEAN7-304-XXXX| 28.09 12.692 39.307 33.687 1498.0592 03:51:26.82M 2015-11-10T03:51:15.619Z|I-OCEAN7-304-XXXX| 28.12 12.692 39.307 33.688 1498.0601 03:51:27.02M 2015-11-10T03:51:15.824Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.309 33.690 1498.0615 03:51:27.22M 2015-11-10T03:51:16.024Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.315 33.696 1498.0665 03:51:27.42M 2015-11-10T03:51:16.229Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.314 33.694 1498.0710 03:51:27.62M 2015-11-10T03:51:16.434Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.314 33.694 1498.0726 03:51:27.82M 2015-11-10T03:51:16.634Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.314 33.694 1498.0735 03:51:28.04M 2015-11-10T03:51:16.839Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.317 33.696 1498.0774 03:51:28.24M 2015-11-10T03:51:17.044Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.315 33.694 1498.0770 03:51:28.44M 2015-11-10T03:51:17.244Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.315 33.694 1498.0778 03:51:28.64M 2015-11-10T03:51:17.449Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.314 33.693 1498.0785 03:51:28.84M 2015-11-10T03:51:17.649Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.314 33.693 1498.0790 03:51:29.06M 2015-11-10T03:51:17.854Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.313 33.692 1498.0782 03:51:29.25M 2015-11-10T03:51:18.059Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.312 33.691 1498.0774 03:51:29.45M 2015-11-10T03:51:18.259Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.316 33.695 1498.0815 03:51:29.66M 2015-11-10T03:51:18.464Z|I-OCEAN7-304-XXXX| 28.76 12.693 39.316 33.695 1498.0809 03:51:29.85M 2015-11-10T03:51:18.670Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.316 33.696 1498.0812 03:51:30.07M 2015-11-10T03:51:18.914Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.323 33.702 1498.0886 03:51:30.27M 2015-11-10T03:51:19.069Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.323 33.703 1498.0885 03:51:30.51M 2015-11-10T03:51:19.274Z|I-OCEAN7-304-XXXX| 28.80 12.693 39.324 33.702 1498.0918 03:51:30.67M 2015-11-10T03:51:19.474Z|I-OCEAN7-304-XXXX| 28.80 12.693 39.324 33.703 1498.0930 03:51:30.87M 2015-11-10T03:51:19.694Z|I-OCEAN7-304-XXXX| 28.79 12.694 39.324 33.703 1498.0935 03:51:31.08M 2015-11-10T03:51:19.908Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.324 33.702 1498.0924 03:51:31.30M 2015-11-10T03:51:20.089Z|I-OCEAN7-304-XXXX| 28.77 12.694 39.324 33.702 1498.0935 03:51:31.48M 2015-11-10T03:51:20.289Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.310 33.688 1498.0770 03:51:31.68M 2015-11-10T03:51:20.494Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.308 33.686 1498.0742 03:51:31.88M 2015-11-10T03:51:20.694Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.305 33.684 1498.0712 03:51:32.10M 2015-11-10T03:51:20.899Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.303 33.682 1498.0671 03:51:32.30M 2015-11-10T03:51:21.099Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.301 33.681 1498.0641 03:51:32.50M 2015-11-10T03:51:21.304Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.299 33.679 1498.0610 03:51:32.70M 2015-11-10T03:51:21.511Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.304 33.684 1498.0645 03:51:32.90M 2015-11-10T03:51:21.709Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.305 33.686 1498.0636 03:51:33.12M 2015-11-10T03:51:21.914Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.304 33.685 1498.0623 03:51:33.31M 2015-11-10T03:51:22.115Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.303 33.684 1498.0603 03:51:33.51M 2015-11-10T03:51:22.319Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.302 33.683 1498.0579 03:51:33.71M 2015-11-10T03:51:22.545Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.301 33.682 1498.0555 03:51:33.91M 2015-11-10T03:51:22.725Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.302 33.683 1498.0565 03:51:34.13M 2015-11-10T03:51:22.929Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.302 33.683 1498.0575 03:51:34.33M 2015-11-10T03:51:23.134Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.302 33.683 1498.0566 03:51:34.53M 2015-11-10T03:51:23.334Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.301 33.682 1498.0575 03:51:34.73M 2015-11-10T03:51:23.539Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.301 33.682 1498.0564 03:51:34.93M 2015-11-10T03:51:23.739Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.301 33.682 1498.0546 03:51:35.15M 2015-11-10T03:51:23.939Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.300 33.682 1498.0533 03:51:35.34M 2015-11-10T03:51:24.165Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.299 33.681 1498.0518 03:51:35.54M 2015-11-10T03:51:24.350Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.299 33.681 1498.0498 03:51:35.76M 2015-11-10T03:51:24.555Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.298 33.681 1498.0490 03:51:35.94M 2015-11-10T03:51:24.754Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.299 33.682 1498.0487 03:51:36.16M 2015-11-10T03:51:24.959Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.299 33.682 1498.0490 03:51:36.36M 2015-11-10T03:51:25.160Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.299 33.682 1498.0492 03:51:36.56M 2015-11-10T03:51:25.365Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.299 33.681 1498.0486 03:51:36.75M 2015-11-10T03:51:25.570Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.298 33.680 1498.0485 03:51:36.95M 2015-11-10T03:51:25.769Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.298 33.681 1498.0491 03:51:37.17M 2015-11-10T03:51:25.970Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.299 33.681 1498.0492 03:51:37.37M 2015-11-10T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.299 33.681 1498.0496 03:51:37.57M 2015-11-10T03:51:26.380Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.299 33.681 1498.0493 03:51:37.77M 2015-11-10T03:51:26.585Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.299 33.682 1498.0502 03:51:37.97M 2015-11-10T03:51:26.785Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.301 33.683 1498.0521 03:51:38.19M 2015-11-10T03:51:26.990Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.301 33.683 1498.0536 03:51:38.39M 2015-11-10T03:51:27.195Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.301 33.683 1498.0536 03:51:38.59M 2015-11-10T03:51:27.395Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.301 33.683 1498.0548 03:51:38.79M 2015-11-10T03:51:27.600Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.302 33.683 1498.0554 03:51:39.01M 2015-11-10T03:51:27.800Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.301 33.682 1498.0549 03:51:39.21M 2015-11-10T03:51:28.005Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.308 33.689 1498.0629 03:51:39.40M 2015-11-10T03:51:28.210Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.306 33.686 1498.0615 03:51:39.60M 2015-11-10T03:51:28.410Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.305 33.685 1498.0616 03:51:39.80M 2015-11-10T03:51:28.631Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.303 33.684 1498.0605 03:51:40.02M 2015-11-10T03:51:28.820Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.302 33.683 1498.0601 03:51:40.23M 2015-11-10T03:51:29.065Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.302 33.682 1498.0598 03:51:40.42M 2015-11-10T03:51:29.225Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.301 33.681 1498.0586 03:51:40.66M 2015-11-10T03:51:29.425Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.300 33.680 1498.0585 03:51:40.82M 2015-11-10T03:51:29.631Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.300 33.679 1498.0579 03:51:41.04M 2015-11-10T03:51:29.830Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.299 33.679 1498.0587 03:51:41.24M 2015-11-10T03:51:30.035Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.299 33.679 1498.0587 03:51:41.43M 2015-11-10T03:51:30.240Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.299 33.679 1498.0579 03:51:41.63M 2015-11-10T03:51:30.440Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.298 33.678 1498.0571 03:51:41.83M 2015-11-10T03:51:30.645Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.298 33.679 1498.0570 03:51:42.05M 2015-11-10T03:51:30.845Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.298 33.678 1498.0568 03:51:42.25M 2015-11-10T03:51:31.050Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.297 33.677 1498.0552 03:51:42.45M 2015-11-10T03:51:31.250Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.297 33.678 1498.0566 03:51:42.65M 2015-11-10T03:51:31.455Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.298 33.678 1498.0575 03:51:42.84M 2015-11-10T03:51:31.660Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.299 33.679 1498.0582 03:51:43.07M 2015-11-10T03:51:31.860Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.299 33.679 1498.0594 03:51:43.27M 2015-11-10T03:51:32.068Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.300 33.680 1498.0599 03:51:43.46M 2015-11-10T03:51:32.270Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.300 33.680 1498.0599 03:51:43.66M 2015-11-10T03:51:32.470Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.300 33.680 1498.0612 03:51:43.86M 2015-11-10T03:51:32.675Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.300 33.680 1498.0626 03:51:44.08M 2015-11-10T03:51:32.875Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.300 33.680 1498.0626 03:51:44.28M 2015-11-10T03:51:33.095Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.300 33.679 1498.0626 03:51:44.48M 2015-11-10T03:51:33.285Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.300 33.679 1498.0638 03:51:44.69M 2015-11-10T03:51:33.485Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.301 33.679 1498.0652 03:51:44.88M 2015-11-10T03:51:33.690Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.301 33.679 1498.0651 03:51:45.09M 2015-11-10T03:51:33.890Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.301 33.679 1498.0649 03:51:45.29M 2015-11-10T03:51:34.140Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.301 33.679 1498.0649 03:51:45.49M 2015-11-10T03:51:34.300Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.301 33.680 1498.0656 03:51:45.74M 2015-11-10T03:51:34.500Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.301 33.680 1498.0658 03:51:45.89M 2015-11-10T03:51:34.705Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.302 33.680 1498.0663 03:51:46.11M 2015-11-10T03:51:34.910Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.302 33.680 1498.0658 03:51:46.31M 2015-11-10T03:51:35.110Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.302 33.681 1498.0660 03:51:46.51M 2015-11-10T03:51:35.315Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.302 33.681 1498.0658 03:51:46.71M 2015-11-10T03:51:35.515Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.303 33.682 1498.0667 03:51:46.91M 2015-11-10T03:51:35.720Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.305 33.683 1498.0680 03:51:47.12M 2015-11-10T03:51:35.925Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.304 33.682 1498.0664 03:51:47.32M 2015-11-10T03:51:36.125Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.304 33.682 1498.0663 03:51:47.52M 2015-11-10T03:51:36.330Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.303 33.682 1498.0658 03:51:47.72M 2015-11-10T03:51:36.530Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.303 33.682 1498.0658 03:51:47.92M 2015-11-10T03:51:36.735Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.303 33.682 1498.0659 03:51:48.14M 2015-11-10T03:51:36.940Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.303 33.681 1498.0668 03:51:48.34M 2015-11-10T03:51:37.140Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.303 33.681 1498.0668 03:51:48.54M 2015-11-10T03:51:37.345Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.302 33.680 1498.0654 03:51:48.74M 2015-11-10T03:51:37.565Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.302 33.681 1498.0648 03:51:48.94M 2015-11-10T03:51:37.751Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.303 33.682 1498.0654 03:51:49.17M 2015-11-10T03:51:37.955Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.303 33.682 1498.0659 03:51:49.36M 2015-11-10T03:51:38.155Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.304 33.683 1498.0663 03:51:49.55M 2015-11-10T03:51:38.360Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.304 33.683 1498.0660 03:51:49.75M 2015-11-10T03:51:38.565Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.313 33.691 1498.0758 03:51:49.95M 2015-11-10T03:51:38.765Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.313 33.692 1498.0767 03:51:50.17M 2015-11-10T03:51:38.970Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.307 33.686 1498.0687 03:51:50.37M 2015-11-10T03:51:39.220Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.305 33.685 1498.0671 03:51:50.57M 2015-11-10T03:51:39.375Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.294 33.674 1498.0537 03:51:50.81M 2015-11-10T03:51:39.580Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.296 33.676 1498.0558 03:51:50.97M 2015-11-10T03:51:39.780Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.296 33.676 1498.0557 03:51:51.19M 2015-11-10T03:51:39.985Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.303 33.683 1498.0627 03:51:51.38M 2015-11-10T03:51:40.185Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.304 33.684 1498.0627 03:51:51.58M 2015-11-10T03:51:40.390Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.304 33.684 1498.0624 03:51:51.78M 2015-11-10T03:51:40.590Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.304 33.684 1498.0627 03:51:52.00M 2015-11-10T03:51:40.795Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.304 33.685 1498.0630 03:51:52.20M 2015-11-10T03:51:41.000Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.305 33.686 1498.0624 03:51:52.40M 2015-11-10T03:51:41.200Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.298 33.679 1498.0553 03:51:52.60M 2015-11-10T03:51:41.405Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.297 33.678 1498.0542 03:51:52.80M 2015-11-10T03:51:41.605Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.296 33.677 1498.0511 03:51:53.02M 2015-11-10T03:51:41.811Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.294 33.675 1498.0490 03:51:53.21M 2015-11-10T03:51:42.031Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.293 33.674 1498.0463 03:51:53.41M 2015-11-10T03:51:42.215Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.291 33.673 1498.0444 03:51:53.63M 2015-11-10T03:51:42.420Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.290 33.672 1498.0435 03:51:53.81M 2015-11-10T03:51:42.620Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.289 33.671 1498.0416 03:51:54.03M 2015-11-10T03:51:42.831Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.289 33.671 1498.0414 03:51:54.23M 2015-11-10T03:51:43.041Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.296 33.677 1498.0481 03:51:54.43M 2015-11-10T03:51:43.238Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.298 33.680 1498.0492 03:51:54.63M 2015-11-10T03:51:43.435Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.297 33.679 1498.0477 03:51:54.83M 2015-11-10T03:51:43.640Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.296 33.678 1498.0464 03:51:55.04M 2015-11-10T03:51:43.840Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.296 33.678 1498.0455 03:51:55.24M 2015-11-10T03:51:44.040Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.296 33.678 1498.0454 03:51:55.44M 2015-11-10T03:51:44.290Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.296 33.678 1498.0450 03:51:55.64M 2015-11-10T03:51:44.450Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.296 33.679 1498.0452 03:51:55.88M 2015-11-10T03:51:44.655Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.299 33.681 1498.0476 03:51:56.06M 2015-11-10T03:51:44.855Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.307 33.689 1498.0566 03:51:56.26M 2015-11-10T03:51:45.060Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.309 33.690 1498.0579 03:51:56.46M 2015-11-10T03:51:45.260Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.307 33.689 1498.0564 03:51:56.66M 2015-11-10T03:51:45.465Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.305 33.687 1498.0548 03:51:56.86M 2015-11-10T03:51:45.670Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.304 33.686 1498.0541 03:51:57.08M 2015-11-10T03:51:45.870Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.305 33.687 1498.0560 03:51:57.27M 2015-11-10T03:51:46.076Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.305 33.687 1498.0559 03:51:57.47M 2015-11-10T03:51:46.275Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.304 33.686 1498.0558 03:51:57.67M 2015-11-10T03:51:46.495Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.301 33.683 1498.0535 03:51:57.87M 2015-11-10T03:51:46.685Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.302 33.684 1498.0552 03:51:58.11M 2015-11-10T03:51:46.906Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.302 33.684 1498.0565 03:51:58.29M 2015-11-10T03:51:47.091Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.303 33.685 1498.0580 03:51:58.49M 2015-11-10T03:51:47.291Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.304 33.686 1498.0601 03:51:58.69M 2015-11-10T03:51:47.496Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.305 33.686 1498.0619 03:51:58.89M 2015-11-10T03:51:47.701Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.305 33.686 1498.0627 03:51:59.11M 2015-11-10T03:51:47.905Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.305 33.685 1498.0637 03:51:59.30M 2015-11-10T03:51:48.105Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.304 33.685 1498.0635 03:51:59.50M 2015-11-10T03:51:48.338Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.302 33.683 1498.0626 03:51:59.70M 2015-11-10T03:51:48.511Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.302 33.683 1498.0626 03:51:59.90M 2015-11-10T03:51:48.716Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.307 33.688 1498.0682 03:52:00.12M 2015-11-10T03:51:48.916Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.307 33.687 1498.0692 03:52:00.32M 2015-11-10T03:51:49.121Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.307 33.688 1498.0702 03:52:00.52M 2015-11-10T03:51:49.371Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.307 33.687 1498.0707 03:52:00.72M 2015-11-10T03:51:49.526Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.300 33.680 1498.0610 03:52:00.96M 2015-11-10T03:51:49.731Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.300 33.681 1498.0614 03:52:01.14M 2015-11-10T03:51:49.936Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.301 33.682 1498.0635 03:52:01.33M 2015-11-10T03:51:50.136Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.301 33.682 1498.0642 03:52:01.53M 2015-11-10T03:51:50.341Z|I-OCEAN7-304-XXXX| 28.73 12.693 39.302 33.683 1498.0658 03:52:01.73M 2015-11-10T03:51:50.541Z|I-OCEAN7-304-XXXX| 28.75 12.693 39.303 33.683 1498.0671 03:52:01.93M 2015-11-10T03:51:50.741Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.304 33.684 1498.0677 03:52:02.15M 2015-11-10T03:51:50.961Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.305 33.685 1498.0676 03:52:02.35M 2015-11-10T03:51:51.151Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.310 33.690 1498.0742 03:52:02.56M 2015-11-10T03:51:51.351Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.310 33.690 1498.0734 03:52:02.75M 2015-11-10T03:51:51.556Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.310 33.690 1498.0731 03:52:02.94M 2015-11-10T03:51:51.761Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.310 33.690 1498.0726 03:52:03.16M 2015-11-10T03:51:51.966Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.310 33.689 1498.0721 03:52:03.36M 2015-11-10T03:51:52.166Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.312 33.691 1498.0751 03:52:03.57M 2015-11-10T03:51:52.371Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.313 33.692 1498.0754 03:52:03.76M 2015-11-10T03:51:52.571Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.314 33.693 1498.0760 03:52:03.96M 2015-11-10T03:51:52.776Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.314 33.693 1498.0765 03:52:04.18M 2015-11-10T03:51:52.981Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.313 33.692 1498.0747 03:52:04.38M 2015-11-10T03:51:53.181Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.312 33.691 1498.0737 03:52:04.58M 2015-11-10T03:51:53.386Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.311 33.691 1498.0717 03:52:04.78M 2015-11-10T03:51:53.591Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.310 33.689 1498.0687 03:52:05.00M 2015-11-10T03:51:53.791Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.309 33.689 1498.0670 03:52:05.20M 2015-11-10T03:51:53.996Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.308 33.688 1498.0665 03:52:05.39M 2015-11-10T03:51:54.196Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.299 33.679 1498.0549 03:52:05.59M 2015-11-10T03:51:54.403Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.298 33.678 1498.0530 03:52:05.79M 2015-11-10T03:51:54.601Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.296 33.677 1498.0511 03:52:06.01M 2015-11-10T03:51:54.806Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.295 33.676 1498.0492 03:52:06.21M 2015-11-10T03:51:55.011Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.295 33.675 1498.0486 03:52:06.41M 2015-11-10T03:51:55.211Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.299 33.680 1498.0530 03:52:06.61M 2015-11-10T03:51:55.431Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.299 33.680 1498.0532 03:52:06.81M 2015-11-10T03:51:55.616Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.299 33.680 1498.0525 03:52:07.04M 2015-11-10T03:51:55.828Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.305 33.686 1498.0582 03:52:07.22M 2015-11-10T03:51:56.021Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.299 33.681 1498.0505 03:52:07.42M 2015-11-10T03:51:56.226Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.299 33.681 1498.0500 03:52:07.62M 2015-11-10T03:51:56.431Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.299 33.681 1498.0503 03:52:07.82M 2015-11-10T03:51:56.631Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.300 33.682 1498.0516 03:52:08.04M 2015-11-10T03:51:56.836Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.301 33.682 1498.0529 03:52:08.24M 2015-11-10T03:51:57.036Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.302 33.684 1498.0544 03:52:08.44M 2015-11-10T03:51:57.241Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.302 33.683 1498.0551 03:52:08.64M 2015-11-10T03:51:57.441Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.302 33.683 1498.0562 03:52:08.84M 2015-11-10T03:51:57.646Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.301 33.683 1498.0560 03:52:09.05M 2015-11-10T03:51:57.846Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.301 33.682 1498.0560 03:52:09.25M 2015-11-10T03:51:58.056Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.301 33.682 1498.0569 03:52:09.45M 2015-11-10T03:51:58.256Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.302 33.683 1498.0585 03:52:09.65M 2015-11-10T03:51:58.461Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.301 33.681 1498.0576 03:52:09.85M 2015-11-10T03:51:58.661Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.302 33.682 1498.0586 03:52:10.07M 2015-11-10T03:51:58.866Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.302 33.682 1498.0596 03:52:10.27M 2015-11-10T03:51:59.066Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.302 33.681 1498.0599 03:52:10.47M 2015-11-10T03:51:59.271Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.301 33.681 1498.0594 03:52:10.67M 2015-11-10T03:51:59.476Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.301 33.681 1498.0597 03:52:10.87M 2015-11-10T03:51:59.681Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.300 33.680 1498.0588 03:52:11.08M 2015-11-10T03:51:59.901Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.299 33.679 1498.0576 03:52:11.29M