2015-11-10T03:48:00.101Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.313 33.695 1498.0654 03:48:11.49M 2015-11-10T03:48:00.301Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.312 33.694 1498.0648 03:48:11.69M 2015-11-10T03:48:00.506Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.313 33.694 1498.0643 03:48:11.89M 2015-11-10T03:48:00.711Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.312 33.694 1498.0641 03:48:12.10M 2015-11-10T03:48:00.916Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.312 33.694 1498.0634 03:48:12.31M 2015-11-10T03:48:01.116Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.312 33.693 1498.0615 03:48:12.51M 2015-11-10T03:48:01.317Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.316 33.698 1498.0652 03:48:12.70M 2015-11-10T03:48:01.521Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.316 33.698 1498.0646 03:48:12.90M 2015-11-10T03:48:01.726Z|I-OCEAN7-304-XXXX| 28.05 12.690 39.316 33.698 1498.0638 03:48:13.12M 2015-11-10T03:48:01.931Z|I-OCEAN7-304-XXXX| 28.07 12.690 39.316 33.698 1498.0637 03:48:13.32M 2015-11-10T03:48:02.131Z|I-OCEAN7-304-XXXX| 28.04 12.690 39.322 33.704 1498.0701 03:48:13.52M 2015-11-10T03:48:02.331Z|I-OCEAN7-304-XXXX| 28.04 12.690 39.321 33.703 1498.0691 03:48:13.72M 2015-11-10T03:48:02.536Z|I-OCEAN7-304-XXXX| 28.05 12.690 39.320 33.702 1498.0681 03:48:13.92M 2015-11-10T03:48:02.741Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.319 33.701 1498.0677 03:48:14.14M 2015-11-10T03:48:02.941Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.318 33.701 1498.0679 03:48:14.34M 2015-11-10T03:48:03.161Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.318 33.701 1498.0677 03:48:14.53M 2015-11-10T03:48:03.351Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.318 33.701 1498.0677 03:48:14.75M 2015-11-10T03:48:03.557Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.315 33.698 1498.0646 03:48:14.93M 2015-11-10T03:48:03.756Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.314 33.697 1498.0643 03:48:15.15M 2015-11-10T03:48:03.961Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.313 33.695 1498.0634 03:48:15.35M 2015-11-10T03:48:04.161Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.312 33.695 1498.0645 03:48:15.55M 2015-11-10T03:48:04.366Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.312 33.694 1498.0658 03:48:15.75M 2015-11-10T03:48:04.571Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.312 33.694 1498.0665 03:48:15.95M 2015-11-10T03:48:04.771Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.313 33.695 1498.0680 03:48:16.17M 2015-11-10T03:48:04.976Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.314 33.695 1498.0702 03:48:16.37M 2015-11-10T03:48:05.176Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.314 33.696 1498.0712 03:48:16.57M 2015-11-10T03:48:05.381Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.314 33.696 1498.0729 03:48:16.76M 2015-11-10T03:48:05.586Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.314 33.695 1498.0721 03:48:16.96M 2015-11-10T03:48:05.786Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.317 33.698 1498.0762 03:48:17.18M 2015-11-10T03:48:05.991Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.318 33.699 1498.0778 03:48:17.38M 2015-11-10T03:48:06.191Z|I-OCEAN7-304-XXXX| 28.75 12.690 39.314 33.695 1498.0736 03:48:17.58M 2015-11-10T03:48:06.396Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.313 33.695 1498.0720 03:48:17.78M 2015-11-10T03:48:06.596Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.314 33.696 1498.0721 03:48:18.00M 2015-11-10T03:48:06.801Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.315 33.697 1498.0730 03:48:18.20M 2015-11-10T03:48:07.006Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.316 33.698 1498.0739 03:48:18.39M 2015-11-10T03:48:07.206Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.317 33.700 1498.0740 03:48:18.60M 2015-11-10T03:48:07.411Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.318 33.701 1498.0735 03:48:18.79M 2015-11-10T03:48:07.631Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.320 33.702 1498.0742 03:48:19.01M 2015-11-10T03:48:07.821Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.321 33.704 1498.0757 03:48:19.23M 2015-11-10T03:48:08.021Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.322 33.705 1498.0758 03:48:19.41M 2015-11-10T03:48:08.221Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.322 33.705 1498.0752 03:48:19.61M 2015-11-10T03:48:08.426Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.314 33.698 1498.0654 03:48:19.81M 2015-11-10T03:48:08.626Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.313 33.697 1498.0637 03:48:20.03M 2015-11-10T03:48:08.831Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.312 33.696 1498.0615 03:48:20.23M 2015-11-10T03:48:09.031Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.312 33.695 1498.0607 03:48:20.42M 2015-11-10T03:48:09.238Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.311 33.695 1498.0596 03:48:20.62M 2015-11-10T03:48:09.441Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.310 33.694 1498.0577 03:48:20.82M 2015-11-10T03:48:09.641Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.308 33.692 1498.0558 03:48:21.04M 2015-11-10T03:48:09.846Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.306 33.690 1498.0535 03:48:21.24M 2015-11-10T03:48:10.046Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.305 33.689 1498.0521 03:48:21.44M 2015-11-10T03:48:10.251Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.304 33.688 1498.0515 03:48:21.64M 2015-11-10T03:48:10.456Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.304 33.687 1498.0525 03:48:21.84M 2015-11-10T03:48:10.661Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.304 33.687 1498.0529 03:48:22.06M 2015-11-10T03:48:10.856Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.314 33.696 1498.0640 03:48:22.26M 2015-11-10T03:48:11.066Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.319 33.702 1498.0717 03:48:22.45M 2015-11-10T03:48:11.266Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.319 33.701 1498.0715 03:48:22.65M 2015-11-10T03:48:11.471Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.318 33.700 1498.0712 03:48:22.85M 2015-11-10T03:48:11.676Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.318 33.700 1498.0703 03:48:23.07M 2015-11-10T03:48:11.876Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.321 33.703 1498.0740 03:48:23.27M 2015-11-10T03:48:12.091Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.320 33.702 1498.0725 03:48:23.47M 2015-11-10T03:48:12.281Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.319 33.701 1498.0718 03:48:23.68M 2015-11-10T03:48:12.481Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.317 33.700 1498.0704 03:48:23.87M 2015-11-10T03:48:12.686Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.316 33.698 1498.0692 03:48:24.08M 2015-11-10T03:48:12.891Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.314 33.697 1498.0676 03:48:24.28M 2015-11-10T03:48:13.096Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.312 33.694 1498.0652 03:48:24.48M 2015-11-10T03:48:13.297Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.312 33.694 1498.0654 03:48:24.68M 2015-11-10T03:48:13.501Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.312 33.694 1498.0657 03:48:24.88M 2015-11-10T03:48:13.706Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.312 33.696 1498.0618 03:48:25.10M 2015-11-10T03:48:13.906Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.312 33.696 1498.0610 03:48:25.30M 2015-11-10T03:48:14.111Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.313 33.697 1498.0620 03:48:25.50M 2015-11-10T03:48:14.312Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.313 33.697 1498.0618 03:48:25.70M 2015-11-10T03:48:14.516Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.313 33.697 1498.0627 03:48:25.89M 2015-11-10T03:48:14.721Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.313 33.697 1498.0623 03:48:26.12M 2015-11-10T03:48:14.921Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.305 33.689 1498.0531 03:48:26.32M 2015-11-10T03:48:15.126Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.304 33.689 1498.0518 03:48:26.51M 2015-11-10T03:48:15.326Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.304 33.689 1498.0520 03:48:26.71M 2015-11-10T03:48:15.531Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.305 33.689 1498.0526 03:48:26.91M 2015-11-10T03:48:15.737Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.305 33.689 1498.0529 03:48:27.13M 2015-11-10T03:48:15.937Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.305 33.689 1498.0531 03:48:27.33M 2015-11-10T03:48:16.141Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.306 33.690 1498.0537 03:48:27.53M 2015-11-10T03:48:16.341Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.306 33.690 1498.0527 03:48:27.73M 2015-11-10T03:48:16.562Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.307 33.691 1498.0547 03:48:27.93M 2015-11-10T03:48:16.751Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.310 33.693 1498.0577 03:48:28.16M 2015-11-10T03:48:16.951Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.311 33.694 1498.0594 03:48:28.34M 2015-11-10T03:48:17.157Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.312 33.695 1498.0610 03:48:28.54M 2015-11-10T03:48:17.362Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.315 33.698 1498.0636 03:48:28.74M 2015-11-10T03:48:17.562Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.315 33.698 1498.0638 03:48:28.94M 2015-11-10T03:48:17.767Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.314 33.698 1498.0632 03:48:29.16M 2015-11-10T03:48:17.967Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.317 33.700 1498.0667 03:48:29.36M 2015-11-10T03:48:18.172Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.313 33.697 1498.0630 03:48:29.56M 2015-11-10T03:48:18.377Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.313 33.696 1498.0635 03:48:29.76M 2015-11-10T03:48:18.577Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.314 33.697 1498.0657 03:48:29.96M 2015-11-10T03:48:18.782Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.313 33.696 1498.0665 03:48:30.18M 2015-11-10T03:48:18.982Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.313 33.696 1498.0670 03:48:30.38M 2015-11-10T03:48:19.187Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.313 33.695 1498.0675 03:48:30.57M 2015-11-10T03:48:19.392Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.313 33.695 1498.0682 03:48:30.77M 2015-11-10T03:48:19.592Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.310 33.692 1498.0656 03:48:30.97M 2015-11-10T03:48:19.797Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.310 33.692 1498.0660 03:48:31.19M 2015-11-10T03:48:19.997Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.313 33.694 1498.0697 03:48:31.39M 2015-11-10T03:48:20.202Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.314 33.695 1498.0724 03:48:31.59M 2015-11-10T03:48:20.402Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.315 33.696 1498.0736 03:48:31.79M 2015-11-10T03:48:20.607Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.315 33.696 1498.0737 03:48:32.01M 2015-11-10T03:48:20.812Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.311 33.693 1498.0701 03:48:32.21M 2015-11-10T03:48:21.032Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.311 33.693 1498.0691 03:48:32.41M 2015-11-10T03:48:21.262Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.310 33.692 1498.0687 03:48:32.62M 2015-11-10T03:48:21.422Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.310 33.691 1498.0681 03:48:32.85M 2015-11-10T03:48:21.635Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.310 33.692 1498.0682 03:48:33.02M 2015-11-10T03:48:21.822Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.309 33.692 1498.0674 03:48:33.22M 2015-11-10T03:48:22.027Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.310 33.692 1498.0676 03:48:33.42M 2015-11-10T03:48:22.232Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.309 33.691 1498.0660 03:48:33.62M 2015-11-10T03:48:22.432Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.308 33.691 1498.0651 03:48:33.82M 2015-11-10T03:48:22.637Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.308 33.691 1498.0646 03:48:34.04M 2015-11-10T03:48:22.843Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.309 33.691 1498.0636 03:48:34.24M 2015-11-10T03:48:23.042Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.309 33.692 1498.0642 03:48:34.43M 2015-11-10T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.309 33.692 1498.0640 03:48:34.63M 2015-11-10T03:48:23.447Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.310 33.692 1498.0640 03:48:34.83M 2015-11-10T03:48:23.652Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.311 33.693 1498.0651 03:48:35.05M 2015-11-10T03:48:23.857Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.312 33.694 1498.0660 03:48:35.25M 2015-11-10T03:48:24.057Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.315 33.697 1498.0696 03:48:35.45M 2015-11-10T03:48:24.262Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.315 33.698 1498.0675 03:48:35.65M 2015-11-10T03:48:24.467Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.316 33.698 1498.0664 03:48:35.85M 2015-11-10T03:48:24.667Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.315 33.698 1498.0657 03:48:36.07M 2015-11-10T03:48:24.872Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.315 33.698 1498.0649 03:48:36.27M 2015-11-10T03:48:25.072Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.315 33.698 1498.0645 03:48:36.46M 2015-11-10T03:48:25.277Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.314 33.697 1498.0627 03:48:36.66M 2015-11-10T03:48:25.492Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.313 33.696 1498.0620 03:48:36.86M 2015-11-10T03:48:25.682Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.313 33.695 1498.0627 03:48:37.09M 2015-11-10T03:48:25.887Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.312 33.695 1498.0625 03:48:37.28M 2015-11-10T03:48:26.092Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.313 33.695 1498.0621 03:48:37.48M 2015-11-10T03:48:26.337Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.312 33.695 1498.0620 03:48:37.68M 2015-11-10T03:48:26.497Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.313 33.695 1498.0620 03:48:37.92M 2015-11-10T03:48:26.697Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.313 33.695 1498.0623 03:48:38.10M 2015-11-10T03:48:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.313 33.696 1498.0619 03:48:38.29M 2015-11-10T03:48:27.102Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.314 33.696 1498.0636 03:48:38.49M 2015-11-10T03:48:27.307Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.314 33.696 1498.0643 03:48:38.69M 2015-11-10T03:48:27.507Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.314 33.696 1498.0651 03:48:38.89M 2015-11-10T03:48:27.712Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.314 33.696 1498.0656 03:48:39.11M 2015-11-10T03:48:27.917Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.314 33.696 1498.0662 03:48:39.31M 2015-11-10T03:48:28.122Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.314 33.696 1498.0671 03:48:39.51M 2015-11-10T03:48:28.322Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.314 33.696 1498.0665 03:48:39.71M 2015-11-10T03:48:28.522Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.314 33.696 1498.0659 03:48:39.91M 2015-11-10T03:48:28.727Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.313 33.695 1498.0656 03:48:40.12M 2015-11-10T03:48:28.932Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.312 33.694 1498.0640 03:48:40.33M 2015-11-10T03:48:29.132Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.311 33.694 1498.0626 03:48:40.52M 2015-11-10T03:48:29.337Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.311 33.694 1498.0624 03:48:40.72M 2015-11-10T03:48:29.542Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.309 33.692 1498.0605 03:48:40.92M 2015-11-10T03:48:29.742Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.309 33.692 1498.0609 03:48:41.14M 2015-11-10T03:48:29.962Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.314 33.696 1498.0671 03:48:41.34M 2015-11-10T03:48:30.147Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.313 33.695 1498.0660 03:48:41.56M 2015-11-10T03:48:30.352Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.312 33.694 1498.0669 03:48:41.74M 2015-11-10T03:48:30.557Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.311 33.693 1498.0660 03:48:41.94M 2015-11-10T03:48:30.757Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.311 33.693 1498.0660 03:48:42.16M 2015-11-10T03:48:30.962Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.311 33.693 1498.0659 03:48:42.36M 2015-11-10T03:48:31.162Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.310 33.693 1498.0643 03:48:42.55M 2015-11-10T03:48:31.367Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.311 33.693 1498.0657 03:48:42.75M 2015-11-10T03:48:31.572Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.312 33.694 1498.0671 03:48:42.95M 2015-11-10T03:48:31.772Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.306 33.689 1498.0625 03:48:43.17M 2015-11-10T03:48:31.972Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.306 33.688 1498.0615 03:48:43.37M 2015-11-10T03:48:32.182Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.305 33.687 1498.0614 03:48:43.57M 2015-11-10T03:48:32.382Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.304 33.686 1498.0607 03:48:43.77M 2015-11-10T03:48:32.592Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.303 33.685 1498.0594 03:48:43.97M 2015-11-10T03:48:32.787Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.303 33.685 1498.0598 03:48:44.19M 2015-11-10T03:48:32.987Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.302 33.684 1498.0593 03:48:44.38M 2015-11-10T03:48:33.197Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.302 33.684 1498.0586 03:48:44.58M 2015-11-10T03:48:33.397Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.302 33.684 1498.0582 03:48:44.78M 2015-11-10T03:48:33.602Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.305 33.687 1498.0620 03:48:45.00M 2015-11-10T03:48:33.802Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.300 33.682 1498.0557 03:48:45.20M 2015-11-10T03:48:34.007Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.299 33.681 1498.0552 03:48:45.40M 2015-11-10T03:48:34.212Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.297 33.678 1498.0583 03:48:45.60M 2015-11-10T03:48:34.427Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.296 33.677 1498.0568 03:48:45.80M 2015-11-10T03:48:34.617Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.296 33.677 1498.0562 03:48:46.03M 2015-11-10T03:48:34.817Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.296 33.677 1498.0554 03:48:46.22M 2015-11-10T03:48:35.022Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.296 33.677 1498.0560 03:48:46.41M 2015-11-10T03:48:35.227Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.297 33.678 1498.0565 03:48:46.61M 2015-11-10T03:48:35.427Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.298 33.679 1498.0571 03:48:46.81M 2015-11-10T03:48:35.632Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.298 33.679 1498.0571 03:48:47.03M 2015-11-10T03:48:35.832Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.299 33.680 1498.0582 03:48:47.23M 2015-11-10T03:48:36.038Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.300 33.681 1498.0587 03:48:47.43M 2015-11-10T03:48:36.242Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.301 33.682 1498.0577 03:48:47.63M 2015-11-10T03:48:36.442Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.302 33.683 1498.0576 03:48:47.83M 2015-11-10T03:48:36.647Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.302 33.684 1498.0563 03:48:48.05M 2015-11-10T03:48:36.847Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.301 33.683 1498.0552 03:48:48.25M 2015-11-10T03:48:37.052Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.302 33.685 1498.0547 03:48:48.44M 2015-11-10T03:48:37.257Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.302 33.685 1498.0540 03:48:48.64M 2015-11-10T03:48:37.462Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.311 33.693 1498.0624 03:48:48.84M 2015-11-10T03:48:37.662Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.311 33.693 1498.0621 03:48:49.06M 2015-11-10T03:48:37.867Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.311 33.693 1498.0608 03:48:49.26M 2015-11-10T03:48:38.067Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.311 33.693 1498.0599 03:48:49.46M 2015-11-10T03:48:38.273Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.310 33.693 1498.0593 03:48:49.66M 2015-11-10T03:48:38.473Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.311 33.693 1498.0590 03:48:49.86M 2015-11-10T03:48:38.677Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.303 33.686 1498.0507 03:48:50.07M 2015-11-10T03:48:38.898Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.303 33.686 1498.0491 03:48:50.28M 2015-11-10T03:48:39.082Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.302 33.685 1498.0497 03:48:50.49M 2015-11-10T03:48:39.287Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.302 33.684 1498.0488 03:48:50.67M 2015-11-10T03:48:39.487Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.301 33.683 1498.0480 03:48:50.87M 2015-11-10T03:48:39.692Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.300 33.683 1498.0483 03:48:51.09M 2015-11-10T03:48:39.892Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.300 33.682 1498.0485 03:48:51.29M 2015-11-10T03:48:40.097Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.300 33.682 1498.0500 03:48:51.49M 2015-11-10T03:48:40.297Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.301 33.683 1498.0525 03:48:51.69M 2015-11-10T03:48:40.502Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.302 33.684 1498.0540 03:48:51.88M 2015-11-10T03:48:40.708Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.303 33.685 1498.0560 03:48:52.10M 2015-11-10T03:48:40.908Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.303 33.684 1498.0570 03:48:52.31M 2015-11-10T03:48:41.112Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.302 33.684 1498.0566 03:48:52.50M 2015-11-10T03:48:41.314Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.302 33.683 1498.0565 03:48:52.70M 2015-11-10T03:48:41.518Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.300 33.682 1498.0554 03:48:52.90M 2015-11-10T03:48:41.723Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.300 33.682 1498.0547 03:48:53.12M 2015-11-10T03:48:41.928Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.297 33.679 1498.0524 03:48:53.32M 2015-11-10T03:48:42.128Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.298 33.680 1498.0533 03:48:53.52M 2015-11-10T03:48:42.333Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.300 33.682 1498.0558 03:48:53.72M 2015-11-10T03:48:42.538Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.301 33.684 1498.0566 03:48:53.92M 2015-11-10T03:48:42.738Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.302 33.685 1498.0574 03:48:54.14M 2015-11-10T03:48:42.938Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.303 33.686 1498.0582 03:48:54.33M 2015-11-10T03:48:43.148Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.305 33.687 1498.0593 03:48:54.53M 2015-11-10T03:48:43.368Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.306 33.691 1498.0526 03:48:54.73M 2015-11-10T03:48:43.548Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.307 33.691 1498.0549 03:48:54.95M 2015-11-10T03:48:43.753Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.307 33.691 1498.0564 03:48:55.15M 2015-11-10T03:48:43.958Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.317 33.700 1498.0671 03:48:55.35M 2015-11-10T03:48:44.158Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.317 33.699 1498.0670 03:48:55.55M 2015-11-10T03:48:44.363Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.316 33.699 1498.0671 03:48:55.75M 2015-11-10T03:48:44.563Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.317 33.699 1498.0684 03:48:55.95M 2015-11-10T03:48:44.768Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.316 33.698 1498.0681 03:48:56.16M 2015-11-10T03:48:44.973Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.315 33.697 1498.0679 03:48:56.36M 2015-11-10T03:48:45.173Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.315 33.697 1498.0671 03:48:56.56M 2015-11-10T03:48:45.378Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.314 33.696 1498.0657 03:48:56.76M 2015-11-10T03:48:45.578Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.313 33.695 1498.0636 03:48:56.96M 2015-11-10T03:48:45.783Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.312 33.694 1498.0621 03:48:57.18M 2015-11-10T03:48:45.983Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.311 33.693 1498.0607 03:48:57.38M 2015-11-10T03:48:46.188Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.310 33.692 1498.0598 03:48:57.58M 2015-11-10T03:48:46.393Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.311 33.693 1498.0618 03:48:57.78M 2015-11-10T03:48:46.657Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.312 33.694 1498.0645 03:48:58.00M 2015-11-10T03:48:46.798Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.313 33.695 1498.0663 03:48:58.24M 2015-11-10T03:48:47.003Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.314 33.696 1498.0688 03:48:58.39M 2015-11-10T03:48:47.203Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.316 33.697 1498.0714 03:48:58.59M 2015-11-10T03:48:47.408Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.316 33.697 1498.0726 03:48:58.79M 2015-11-10T03:48:47.613Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.316 33.698 1498.0735 03:48:59.01M 2015-11-10T03:48:47.828Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.316 33.698 1498.0734 03:48:59.21M 2015-11-10T03:48:48.018Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.315 33.697 1498.0732 03:48:59.43M 2015-11-10T03:48:48.218Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.315 33.697 1498.0740 03:48:59.61M 2015-11-10T03:48:48.423Z|I-OCEAN7-304-XXXX| 28.78 12.690 39.314 33.696 1498.0745 03:48:59.81M 2015-11-10T03:48:48.623Z|I-OCEAN7-304-XXXX| 28.83 12.690 39.314 33.696 1498.0747 03:49:00.03M 2015-11-10T03:48:48.828Z|I-OCEAN7-304-XXXX| 28.90 12.690 39.314 33.695 1498.0758 03:49:00.22M 2015-11-10T03:48:49.033Z|I-OCEAN7-304-XXXX| 28.93 12.690 39.313 33.695 1498.0754 03:49:00.42M 2015-11-10T03:48:49.233Z|I-OCEAN7-304-XXXX| 28.96 12.690 39.313 33.694 1498.0754 03:49:00.62M 2015-11-10T03:48:49.438Z|I-OCEAN7-304-XXXX| 28.93 12.690 39.312 33.694 1498.0739 03:49:00.82M 2015-11-10T03:48:49.638Z|I-OCEAN7-304-XXXX| 28.91 12.690 39.311 33.693 1498.0725 03:49:01.04M 2015-11-10T03:48:49.843Z|I-OCEAN7-304-XXXX| 28.91 12.690 39.310 33.692 1498.0719 03:49:01.24M 2015-11-10T03:48:50.048Z|I-OCEAN7-304-XXXX| 28.82 12.690 39.311 33.692 1498.0713 03:49:01.44M 2015-11-10T03:48:50.253Z|I-OCEAN7-304-XXXX| 28.78 12.690 39.311 33.693 1498.0709 03:49:01.64M 2015-11-10T03:48:50.453Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.312 33.694 1498.0720 03:49:01.84M 2015-11-10T03:48:50.653Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.313 33.694 1498.0714 03:49:02.06M 2015-11-10T03:48:50.858Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.313 33.694 1498.0704 03:49:02.25M 2015-11-10T03:48:51.063Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.313 33.695 1498.0699 03:49:02.45M 2015-11-10T03:48:51.263Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.314 33.696 1498.0702 03:49:02.65M 2015-11-10T03:48:51.468Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.315 33.697 1498.0692 03:49:02.85M 2015-11-10T03:48:51.668Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.315 33.696 1498.0685 03:49:03.07M 2015-11-10T03:48:51.873Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.315 33.696 1498.0668 03:49:03.27M 2015-11-10T03:48:52.078Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.312 33.694 1498.0618 03:49:03.47M 2015-11-10T03:48:52.298Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.278 33.661 1498.0227 03:49:03.67M 2015-11-10T03:48:52.483Z|I-OCEAN7-304-XXXX| 28.05 12.691 39.278 33.661 1498.0225 03:49:03.88M 2015-11-10T03:48:52.683Z|I-OCEAN7-304-XXXX| 27.96 12.690 39.289 33.672 1498.0332 03:49:04.09M 2015-11-10T03:48:52.888Z|I-OCEAN7-304-XXXX| 27.96 12.690 39.290 33.674 1498.0341 03:49:04.28M 2015-11-10T03:48:53.093Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.290 33.673 1498.0331 03:49:04.48M 2015-11-10T03:48:53.293Z|I-OCEAN7-304-XXXX| 27.93 12.690 39.288 33.671 1498.0304 03:49:04.68M 2015-11-10T03:48:53.498Z|I-OCEAN7-304-XXXX| 27.93 12.690 39.287 33.670 1498.0297 03:49:04.88M 2015-11-10T03:48:53.703Z|I-OCEAN7-304-XXXX| 27.93 12.690 39.286 33.670 1498.0284 03:49:05.10M 2015-11-10T03:48:53.903Z|I-OCEAN7-304-XXXX| 27.98 12.690 39.286 33.669 1498.0282 03:49:05.30M 2015-11-10T03:48:54.108Z|I-OCEAN7-304-XXXX| 28.01 12.690 39.286 33.669 1498.0286 03:49:05.50M 2015-11-10T03:48:54.308Z|I-OCEAN7-304-XXXX| 28.06 12.690 39.286 33.670 1498.0297 03:49:05.70M 2015-11-10T03:48:54.513Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.287 33.671 1498.0314 03:49:05.90M 2015-11-10T03:48:54.713Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.288 33.672 1498.0325 03:49:06.11M 2015-11-10T03:48:54.918Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.290 33.674 1498.0360 03:49:06.31M 2015-11-10T03:48:55.123Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.315 33.697 1498.0653 03:49:06.51M 2015-11-10T03:48:55.328Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.317 33.699 1498.0693 03:49:06.71M 2015-11-10T03:48:55.528Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.317 33.700 1498.0703 03:49:06.91M 2015-11-10T03:48:55.733Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.319 33.701 1498.0731 03:49:07.13M 2015-11-10T03:48:55.933Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.319 33.702 1498.0746 03:49:07.33M 2015-11-10T03:48:56.138Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.320 33.702 1498.0750 03:49:07.53M 2015-11-10T03:48:56.343Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.320 33.703 1498.0742 03:49:07.73M 2015-11-10T03:48:56.543Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.320 33.703 1498.0746 03:49:07.93M 2015-11-10T03:48:56.763Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.320 33.703 1498.0756 03:49:08.15M 2015-11-10T03:48:56.948Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.320 33.703 1498.0763 03:49:08.36M 2015-11-10T03:48:57.153Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.319 33.702 1498.0757 03:49:08.54M 2015-11-10T03:48:57.353Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.318 33.701 1498.0748 03:49:08.74M 2015-11-10T03:48:57.558Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.317 33.700 1498.0737 03:49:08.94M 2015-11-10T03:48:57.763Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.317 33.700 1498.0735 03:49:09.16M 2015-11-10T03:48:57.963Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.316 33.699 1498.0730 03:49:09.36M 2015-11-10T03:48:58.168Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.316 33.698 1498.0723 03:49:09.56M 2015-11-10T03:48:58.373Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.314 33.697 1498.0712 03:49:09.76M 2015-11-10T03:48:58.573Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.314 33.697 1498.0704 03:49:09.96M 2015-11-10T03:48:58.778Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.315 33.697 1498.0708 03:49:10.18M 2015-11-10T03:48:58.978Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.315 33.697 1498.0704 03:49:10.37M 2015-11-10T03:48:59.183Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.315 33.697 1498.0701 03:49:10.57M 2015-11-10T03:48:59.388Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.316 33.698 1498.0693 03:49:10.77M 2015-11-10T03:48:59.588Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.315 33.697 1498.0690 03:49:10.97M 2015-11-10T03:48:59.788Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.315 33.697 1498.0688 03:49:11.19M