2015-11-10T03:47:00.048Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.292 33.672 1498.0480 03:47:11.39M 2015-11-10T03:47:00.211Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.291 33.672 1498.0482 03:47:11.64M 2015-11-10T03:47:00.408Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.296 33.677 1498.0540 03:47:11.79M 2015-11-10T03:47:00.628Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.297 33.677 1498.0552 03:47:12.01M 2015-11-10T03:47:00.818Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.298 33.678 1498.0569 03:47:12.23M 2015-11-10T03:47:01.018Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.298 33.679 1498.0574 03:47:12.41M 2015-11-10T03:47:01.223Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.299 33.679 1498.0576 03:47:12.60M 2015-11-10T03:47:01.423Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.299 33.680 1498.0579 03:47:12.81M 2015-11-10T03:47:01.632Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.300 33.680 1498.0576 03:47:13.02M 2015-11-10T03:47:01.828Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.300 33.681 1498.0574 03:47:13.22M 2015-11-10T03:47:02.033Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.300 33.681 1498.0571 03:47:13.42M 2015-11-10T03:47:02.238Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.300 33.682 1498.0581 03:47:13.62M 2015-11-10T03:47:02.438Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.300 33.682 1498.0590 03:47:13.82M 2015-11-10T03:47:02.643Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.301 33.682 1498.0587 03:47:14.04M 2015-11-10T03:47:02.848Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.300 33.682 1498.0580 03:47:14.24M 2015-11-10T03:47:03.048Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.300 33.683 1498.0568 03:47:14.44M 2015-11-10T03:47:03.253Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.300 33.683 1498.0551 03:47:14.63M 2015-11-10T03:47:03.459Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.300 33.683 1498.0548 03:47:14.83M 2015-11-10T03:47:03.658Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.300 33.683 1498.0547 03:47:15.05M 2015-11-10T03:47:03.863Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.300 33.683 1498.0544 03:47:15.25M 2015-11-10T03:47:04.063Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.298 33.681 1498.0514 03:47:15.45M 2015-11-10T03:47:04.268Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.297 33.680 1498.0500 03:47:15.65M 2015-11-10T03:47:04.474Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.297 33.680 1498.0488 03:47:15.85M 2015-11-10T03:47:04.673Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.298 33.681 1498.0485 03:47:16.07M 2015-11-10T03:47:04.874Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.299 33.682 1498.0503 03:47:16.27M 2015-11-10T03:47:05.144Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.299 33.682 1498.0513 03:47:16.46M 2015-11-10T03:47:05.283Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.300 33.683 1498.0513 03:47:16.73M 2015-11-10T03:47:05.488Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.300 33.683 1498.0511 03:47:16.87M 2015-11-10T03:47:05.688Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.302 33.685 1498.0522 03:47:17.09M 2015-11-10T03:47:05.893Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.306 33.689 1498.0565 03:47:17.28M 2015-11-10T03:47:06.099Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.307 33.690 1498.0569 03:47:17.48M 2015-11-10T03:47:06.298Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.305 33.688 1498.0542 03:47:17.68M 2015-11-10T03:47:06.503Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.304 33.686 1498.0531 03:47:17.88M 2015-11-10T03:47:06.703Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.302 33.685 1498.0516 03:47:18.10M 2015-11-10T03:47:06.909Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.301 33.684 1498.0498 03:47:18.30M 2015-11-10T03:47:07.109Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.301 33.684 1498.0483 03:47:18.50M 2015-11-10T03:47:07.313Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.300 33.683 1498.0475 03:47:18.70M 2015-11-10T03:47:07.519Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.299 33.682 1498.0464 03:47:18.89M 2015-11-10T03:47:07.719Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.304 33.687 1498.0529 03:47:19.11M 2015-11-10T03:47:07.924Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.305 33.688 1498.0538 03:47:19.31M 2015-11-10T03:47:08.129Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.306 33.689 1498.0552 03:47:19.51M 2015-11-10T03:47:08.329Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.314 33.698 1498.0607 03:47:19.71M 2015-11-10T03:47:08.534Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.314 33.698 1498.0613 03:47:19.91M 2015-11-10T03:47:08.734Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.308 33.692 1498.0555 03:47:20.13M 2015-11-10T03:47:08.934Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.306 33.691 1498.0540 03:47:20.33M 2015-11-10T03:47:09.144Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.305 33.689 1498.0519 03:47:20.53M 2015-11-10T03:47:09.344Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.300 33.685 1498.0468 03:47:20.73M 2015-11-10T03:47:09.564Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.300 33.685 1498.0470 03:47:20.92M 2015-11-10T03:47:09.749Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.300 33.685 1498.0465 03:47:21.16M 2015-11-10T03:47:09.954Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.300 33.685 1498.0470 03:47:21.34M 2015-11-10T03:47:10.204Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.300 33.685 1498.0487 03:47:21.54M 2015-11-10T03:47:10.359Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.300 33.685 1498.0487 03:47:21.79M 2015-11-10T03:47:10.564Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.299 33.684 1498.0480 03:47:21.94M 2015-11-10T03:47:10.764Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.298 33.682 1498.0510 03:47:22.16M 2015-11-10T03:47:10.969Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.297 33.681 1498.0502 03:47:22.36M 2015-11-10T03:47:11.169Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.296 33.679 1498.0486 03:47:22.56M 2015-11-10T03:47:11.374Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.296 33.679 1498.0486 03:47:22.76M 2015-11-10T03:47:11.574Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.297 33.680 1498.0499 03:47:22.95M 2015-11-10T03:47:11.779Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.297 33.680 1498.0499 03:47:23.17M 2015-11-10T03:47:11.984Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.298 33.681 1498.0514 03:47:23.37M 2015-11-10T03:47:12.184Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.299 33.682 1498.0543 03:47:23.57M 2015-11-10T03:47:12.389Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.301 33.684 1498.0562 03:47:23.77M 2015-11-10T03:47:12.589Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.303 33.685 1498.0573 03:47:23.97M 2015-11-10T03:47:12.794Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.304 33.686 1498.0588 03:47:24.19M 2015-11-10T03:47:13.000Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.305 33.688 1498.0592 03:47:24.39M 2015-11-10T03:47:13.199Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.306 33.688 1498.0601 03:47:24.59M 2015-11-10T03:47:13.404Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.307 33.689 1498.0613 03:47:24.78M 2015-11-10T03:47:13.609Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.308 33.690 1498.0616 03:47:25.00M 2015-11-10T03:47:13.809Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.308 33.690 1498.0620 03:47:25.20M 2015-11-10T03:47:14.029Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.309 33.691 1498.0620 03:47:25.40M 2015-11-10T03:47:14.214Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.309 33.692 1498.0621 03:47:25.62M 2015-11-10T03:47:14.419Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.303 33.686 1498.0547 03:47:25.80M 2015-11-10T03:47:14.624Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.302 33.684 1498.0536 03:47:26.02M 2015-11-10T03:47:14.824Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.301 33.684 1498.0538 03:47:26.22M 2015-11-10T03:47:15.029Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.301 33.683 1498.0538 03:47:26.42M 2015-11-10T03:47:15.235Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.301 33.684 1498.0529 03:47:26.62M 2015-11-10T03:47:15.434Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.302 33.685 1498.0533 03:47:26.81M 2015-11-10T03:47:15.639Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.302 33.685 1498.0541 03:47:27.03M 2015-11-10T03:47:15.839Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.302 33.685 1498.0543 03:47:27.23M 2015-11-10T03:47:16.044Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.302 33.685 1498.0547 03:47:27.43M 2015-11-10T03:47:16.249Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.303 33.686 1498.0555 03:47:27.63M 2015-11-10T03:47:16.449Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.303 33.686 1498.0554 03:47:27.83M 2015-11-10T03:47:16.649Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.306 33.689 1498.0594 03:47:28.05M 2015-11-10T03:47:16.854Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.306 33.689 1498.0605 03:47:28.25M 2015-11-10T03:47:17.059Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.307 33.689 1498.0614 03:47:28.45M 2015-11-10T03:47:17.265Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.308 33.690 1498.0630 03:47:28.65M 2015-11-10T03:47:17.464Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.309 33.691 1498.0646 03:47:28.85M 2015-11-10T03:47:17.669Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.310 33.692 1498.0663 03:47:29.06M 2015-11-10T03:47:17.869Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.311 33.693 1498.0675 03:47:29.26M 2015-11-10T03:47:18.074Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.312 33.695 1498.0691 03:47:29.46M 2015-11-10T03:47:18.279Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.312 33.694 1498.0684 03:47:29.66M 2015-11-10T03:47:18.499Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.313 33.695 1498.0684 03:47:29.86M 2015-11-10T03:47:18.684Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.311 33.693 1498.0654 03:47:30.10M 2015-11-10T03:47:18.889Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.310 33.693 1498.0632 03:47:30.28M 2015-11-10T03:47:19.089Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.309 33.693 1498.0613 03:47:30.48M 2015-11-10T03:47:19.294Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.299 33.683 1498.0488 03:47:30.68M 2015-11-10T03:47:19.502Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.302 33.686 1498.0510 03:47:30.88M 2015-11-10T03:47:19.699Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.302 33.686 1498.0508 03:47:31.10M 2015-11-10T03:47:19.904Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.302 33.686 1498.0500 03:47:31.29M 2015-11-10T03:47:20.104Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.302 33.686 1498.0490 03:47:31.49M 2015-11-10T03:47:20.309Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.302 33.686 1498.0488 03:47:31.69M 2015-11-10T03:47:20.509Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.302 33.686 1498.0479 03:47:31.89M 2015-11-10T03:47:20.715Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.302 33.686 1498.0475 03:47:32.11M 2015-11-10T03:47:20.915Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.302 33.687 1498.0461 03:47:32.31M 2015-11-10T03:47:21.119Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.302 33.687 1498.0455 03:47:32.51M 2015-11-10T03:47:21.324Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.302 33.686 1498.0454 03:47:32.70M 2015-11-10T03:47:21.529Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.302 33.686 1498.0458 03:47:32.91M 2015-11-10T03:47:21.729Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.301 33.685 1498.0448 03:47:33.12M 2015-11-10T03:47:21.929Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.300 33.685 1498.0441 03:47:33.32M 2015-11-10T03:47:22.137Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.299 33.683 1498.0435 03:47:33.52M 2015-11-10T03:47:22.339Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.304 33.687 1498.0496 03:47:33.72M 2015-11-10T03:47:22.539Z|I-OCEAN7-304-XXXX| 28.07 12.689 39.304 33.688 1498.0493 03:47:33.92M 2015-11-10T03:47:22.744Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.305 33.688 1498.0496 03:47:34.14M 2015-11-10T03:47:22.964Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.305 33.688 1498.0496 03:47:34.34M 2015-11-10T03:47:23.151Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.305 33.689 1498.0496 03:47:34.55M 2015-11-10T03:47:23.354Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.305 33.689 1498.0508 03:47:34.73M 2015-11-10T03:47:23.554Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.300 33.684 1498.0452 03:47:34.93M 2015-11-10T03:47:23.759Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.300 33.684 1498.0444 03:47:35.15M 2015-11-10T03:47:23.960Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.299 33.683 1498.0442 03:47:35.35M 2015-11-10T03:47:24.164Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.298 33.682 1498.0435 03:47:35.55M 2015-11-10T03:47:24.369Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.297 33.680 1498.0436 03:47:35.75M 2015-11-10T03:47:24.569Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.297 33.680 1498.0447 03:47:35.95M 2015-11-10T03:47:24.774Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.297 33.680 1498.0468 03:47:36.17M 2015-11-10T03:47:24.974Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.298 33.681 1498.0477 03:47:36.37M 2015-11-10T03:47:25.179Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.299 33.682 1498.0496 03:47:36.56M 2015-11-10T03:47:25.379Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.300 33.682 1498.0513 03:47:36.77M 2015-11-10T03:47:25.584Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.300 33.683 1498.0531 03:47:36.96M 2015-11-10T03:47:25.789Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.301 33.683 1498.0546 03:47:37.18M 2015-11-10T03:47:25.989Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.302 33.685 1498.0573 03:47:37.38M 2015-11-10T03:47:26.194Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.303 33.685 1498.0583 03:47:37.58M 2015-11-10T03:47:26.399Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.302 33.684 1498.0588 03:47:37.78M 2015-11-10T03:47:26.599Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.302 33.683 1498.0592 03:47:38.00M 2015-11-10T03:47:26.805Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.301 33.682 1498.0590 03:47:38.20M 2015-11-10T03:47:27.009Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.300 33.681 1498.0576 03:47:38.40M 2015-11-10T03:47:27.209Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.298 33.680 1498.0557 03:47:38.60M 2015-11-10T03:47:27.430Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.297 33.678 1498.0544 03:47:38.79M 2015-11-10T03:47:27.614Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.296 33.678 1498.0540 03:47:39.03M 2015-11-10T03:47:27.820Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.296 33.678 1498.0531 03:47:39.21M 2015-11-10T03:47:28.024Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.296 33.678 1498.0524 03:47:39.41M 2015-11-10T03:47:28.225Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.297 33.679 1498.0537 03:47:39.61M 2015-11-10T03:47:28.430Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.297 33.679 1498.0538 03:47:39.81M 2015-11-10T03:47:28.630Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.298 33.680 1498.0546 03:47:40.03M 2015-11-10T03:47:28.836Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.299 33.681 1498.0557 03:47:40.23M 2015-11-10T03:47:29.039Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.300 33.682 1498.0569 03:47:40.43M 2015-11-10T03:47:29.240Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.300 33.682 1498.0569 03:47:40.63M 2015-11-10T03:47:29.444Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.300 33.682 1498.0563 03:47:40.83M 2015-11-10T03:47:29.649Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.300 33.682 1498.0551 03:47:41.04M 2015-11-10T03:47:29.850Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.300 33.683 1498.0547 03:47:41.24M 2015-11-10T03:47:30.054Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.300 33.682 1498.0546 03:47:41.44M 2015-11-10T03:47:30.254Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.300 33.682 1498.0536 03:47:41.64M 2015-11-10T03:47:30.504Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.300 33.683 1498.0546 03:47:41.84M 2015-11-10T03:47:30.660Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.300 33.683 1498.0535 03:47:42.10M 2015-11-10T03:47:30.864Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.300 33.684 1498.0530 03:47:42.26M 2015-11-10T03:47:31.070Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.301 33.684 1498.0538 03:47:42.46M 2015-11-10T03:47:31.270Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.300 33.684 1498.0529 03:47:42.65M 2015-11-10T03:47:31.475Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.300 33.683 1498.0531 03:47:42.85M 2015-11-10T03:47:31.680Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.300 33.683 1498.0541 03:47:43.07M 2015-11-10T03:47:31.895Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.296 33.679 1498.0485 03:47:43.27M 2015-11-10T03:47:32.080Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.299 33.681 1498.0514 03:47:43.49M 2015-11-10T03:47:32.285Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.299 33.682 1498.0520 03:47:43.67M 2015-11-10T03:47:32.490Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.297 33.679 1498.0494 03:47:43.87M 2015-11-10T03:47:32.695Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.296 33.679 1498.0477 03:47:44.09M 2015-11-10T03:47:32.900Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.296 33.678 1498.0481 03:47:44.29M 2015-11-10T03:47:33.095Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.293 33.676 1498.0443 03:47:44.49M 2015-11-10T03:47:33.300Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.294 33.676 1498.0446 03:47:44.68M 2015-11-10T03:47:33.500Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.295 33.677 1498.0452 03:47:44.88M 2015-11-10T03:47:33.705Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.295 33.676 1498.0443 03:47:45.10M 2015-11-10T03:47:33.910Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.295 33.677 1498.0443 03:47:45.30M 2015-11-10T03:47:34.110Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.295 33.677 1498.0437 03:47:45.50M 2015-11-10T03:47:34.315Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.295 33.677 1498.0432 03:47:45.70M 2015-11-10T03:47:34.515Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.294 33.676 1498.0415 03:47:45.90M 2015-11-10T03:47:34.725Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.301 33.683 1498.0491 03:47:46.12M 2015-11-10T03:47:34.925Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.302 33.684 1498.0486 03:47:46.32M 2015-11-10T03:47:35.130Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.300 33.683 1498.0470 03:47:46.52M 2015-11-10T03:47:35.330Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.300 33.682 1498.0465 03:47:46.71M 2015-11-10T03:47:35.580Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.299 33.682 1498.0458 03:47:46.91M 2015-11-10T03:47:35.740Z|I-OCEAN7-304-XXXX| 28.06 12.691 39.299 33.681 1498.0461 03:47:47.18M 2015-11-10T03:47:35.940Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.299 33.681 1498.0463 03:47:47.33M 2015-11-10T03:47:36.145Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.298 33.680 1498.0463 03:47:47.53M 2015-11-10T03:47:36.360Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.297 33.679 1498.0448 03:47:47.73M 2015-11-10T03:47:36.550Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.298 33.680 1498.0461 03:47:47.94M 2015-11-10T03:47:36.755Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.298 33.681 1498.0480 03:47:48.15M 2015-11-10T03:47:36.955Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.296 33.679 1498.0466 03:47:48.35M 2015-11-10T03:47:37.160Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.297 33.679 1498.0474 03:47:48.54M 2015-11-10T03:47:37.366Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.297 33.679 1498.0488 03:47:48.75M 2015-11-10T03:47:37.565Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.297 33.679 1498.0507 03:47:48.95M 2015-11-10T03:47:37.770Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.298 33.680 1498.0526 03:47:49.16M 2015-11-10T03:47:37.970Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.298 33.679 1498.0546 03:47:49.36M 2015-11-10T03:47:38.175Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.298 33.679 1498.0553 03:47:49.56M 2015-11-10T03:47:38.375Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.297 33.679 1498.0555 03:47:49.76M 2015-11-10T03:47:38.580Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.298 33.680 1498.0562 03:47:49.96M 2015-11-10T03:47:38.780Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.299 33.680 1498.0569 03:47:50.18M 2015-11-10T03:47:38.985Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.299 33.681 1498.0562 03:47:50.38M 2015-11-10T03:47:39.185Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.300 33.682 1498.0564 03:47:50.58M 2015-11-10T03:47:39.390Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.301 33.683 1498.0577 03:47:50.77M 2015-11-10T03:47:39.595Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.301 33.683 1498.0597 03:47:50.97M 2015-11-10T03:47:39.800Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.294 33.677 1498.0519 03:47:51.19M 2015-11-10T03:47:40.000Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.295 33.677 1498.0527 03:47:51.39M 2015-11-10T03:47:40.200Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.296 33.678 1498.0532 03:47:51.59M 2015-11-10T03:47:40.405Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.296 33.678 1498.0526 03:47:51.79M 2015-11-10T03:47:40.610Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.297 33.679 1498.0536 03:47:52.01M 2015-11-10T03:47:40.830Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.298 33.681 1498.0540 03:47:52.21M 2015-11-10T03:47:41.020Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.299 33.681 1498.0543 03:47:52.42M 2015-11-10T03:47:41.220Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.292 33.675 1498.0459 03:47:52.61M 2015-11-10T03:47:41.420Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.294 33.677 1498.0486 03:47:52.80M 2015-11-10T03:47:41.625Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.296 33.679 1498.0502 03:47:53.02M 2015-11-10T03:47:41.830Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.297 33.680 1498.0507 03:47:53.22M 2015-11-10T03:47:42.030Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.300 33.683 1498.0547 03:47:53.42M 2015-11-10T03:47:42.235Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.301 33.683 1498.0549 03:47:53.62M 2015-11-10T03:47:42.440Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.301 33.683 1498.0549 03:47:53.82M 2015-11-10T03:47:42.640Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.301 33.683 1498.0554 03:47:54.04M 2015-11-10T03:47:42.840Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.297 33.680 1498.0507 03:47:54.24M 2015-11-10T03:47:43.045Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.296 33.679 1498.0496 03:47:54.43M 2015-11-10T03:47:43.250Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.296 33.679 1498.0490 03:47:54.64M 2015-11-10T03:47:43.450Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.292 33.675 1498.0454 03:47:54.83M 2015-11-10T03:47:43.655Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.292 33.675 1498.0443 03:47:55.05M 2015-11-10T03:47:43.860Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.292 33.676 1498.0441 03:47:55.25M 2015-11-10T03:47:44.060Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.293 33.676 1498.0442 03:47:55.45M 2015-11-10T03:47:44.265Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.293 33.677 1498.0442 03:47:55.65M 2015-11-10T03:47:44.470Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.303 33.686 1498.0551 03:47:55.85M 2015-11-10T03:47:44.670Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.304 33.687 1498.0568 03:47:56.07M 2015-11-10T03:47:44.875Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.304 33.687 1498.0579 03:47:56.27M 2015-11-10T03:47:45.075Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.305 33.688 1498.0579 03:47:56.47M 2015-11-10T03:47:45.295Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.305 33.688 1498.0580 03:47:56.67M 2015-11-10T03:47:45.491Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.305 33.689 1498.0574 03:47:56.88M 2015-11-10T03:47:45.730Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.297 33.681 1498.0464 03:47:57.08M 2015-11-10T03:47:45.890Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.295 33.679 1498.0435 03:47:57.32M 2015-11-10T03:47:46.090Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.294 33.678 1498.0413 03:47:57.48M 2015-11-10T03:47:46.295Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.293 33.677 1498.0403 03:47:57.68M 2015-11-10T03:47:46.500Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.292 33.676 1498.0382 03:47:57.88M 2015-11-10T03:47:46.700Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.294 33.678 1498.0410 03:47:58.10M 2015-11-10T03:47:46.905Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.295 33.678 1498.0421 03:47:58.30M 2015-11-10T03:47:47.105Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.295 33.678 1498.0420 03:47:58.50M 2015-11-10T03:47:47.310Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.295 33.678 1498.0421 03:47:58.69M 2015-11-10T03:47:47.513Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.295 33.677 1498.0427 03:47:58.89M 2015-11-10T03:47:47.715Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.295 33.678 1498.0424 03:47:59.11M 2015-11-10T03:47:47.915Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.295 33.678 1498.0433 03:47:59.31M 2015-11-10T03:47:48.125Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.295 33.678 1498.0425 03:47:59.51M 2015-11-10T03:47:48.332Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.295 33.679 1498.0409 03:47:59.71M 2015-11-10T03:47:48.525Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.296 33.679 1498.0415 03:47:59.91M 2015-11-10T03:47:48.730Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.296 33.680 1498.0426 03:48:00.13M 2015-11-10T03:47:48.935Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.298 33.681 1498.0455 03:48:00.33M 2015-11-10T03:47:49.135Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.299 33.682 1498.0463 03:48:00.53M 2015-11-10T03:47:49.340Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.299 33.682 1498.0469 03:48:00.72M 2015-11-10T03:47:49.540Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.298 33.681 1498.0460 03:48:00.92M 2015-11-10T03:47:49.765Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.300 33.683 1498.0481 03:48:01.14M 2015-11-10T03:47:49.950Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.301 33.684 1498.0490 03:48:01.36M 2015-11-10T03:47:50.150Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.300 33.684 1498.0482 03:48:01.54M 2015-11-10T03:47:50.355Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.301 33.685 1498.0496 03:48:01.74M 2015-11-10T03:47:50.560Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.301 33.684 1498.0492 03:48:01.94M 2015-11-10T03:47:50.805Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.301 33.684 1498.0499 03:48:02.16M 2015-11-10T03:47:50.965Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.301 33.684 1498.0510 03:48:02.40M 2015-11-10T03:47:51.170Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.301 33.684 1498.0525 03:48:02.55M 2015-11-10T03:47:51.370Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.301 33.683 1498.0531 03:48:02.75M 2015-11-10T03:47:51.571Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.300 33.683 1498.0535 03:48:02.95M 2015-11-10T03:47:51.776Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.300 33.683 1498.0532 03:48:03.17M 2015-11-10T03:47:51.980Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.300 33.683 1498.0537 03:48:03.37M 2015-11-10T03:47:52.181Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.300 33.682 1498.0529 03:48:03.57M 2015-11-10T03:47:52.386Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.298 33.682 1498.0513 03:48:03.77M 2015-11-10T03:47:52.591Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.296 33.680 1498.0486 03:48:03.97M 2015-11-10T03:47:52.790Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.296 33.680 1498.0492 03:48:04.19M 2015-11-10T03:47:52.996Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.297 33.680 1498.0505 03:48:04.39M 2015-11-10T03:47:53.196Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.297 33.680 1498.0515 03:48:04.58M 2015-11-10T03:47:53.401Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.298 33.680 1498.0525 03:48:04.78M 2015-11-10T03:47:53.605Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.298 33.681 1498.0540 03:48:05.00M 2015-11-10T03:47:53.805Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.299 33.682 1498.0544 03:48:05.20M 2015-11-10T03:47:54.005Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.300 33.682 1498.0559 03:48:05.40M 2015-11-10T03:47:54.231Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.300 33.683 1498.0563 03:48:05.60M 2015-11-10T03:47:54.416Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.301 33.683 1498.0564 03:48:05.81M 2015-11-10T03:47:54.621Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.301 33.684 1498.0559 03:48:06.02M 2015-11-10T03:47:54.821Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.302 33.684 1498.0564 03:48:06.22M 2015-11-10T03:47:55.026Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.302 33.685 1498.0570 03:48:06.41M 2015-11-10T03:47:55.226Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.303 33.686 1498.0583 03:48:06.62M 2015-11-10T03:47:55.431Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.304 33.686 1498.0588 03:48:06.81M 2015-11-10T03:47:55.636Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.304 33.687 1498.0603 03:48:07.03M 2015-11-10T03:47:55.836Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.305 33.687 1498.0604 03:48:07.23M 2015-11-10T03:47:56.041Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.308 33.690 1498.0641 03:48:07.43M 2015-11-10T03:47:56.241Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.308 33.690 1498.0646 03:48:07.63M 2015-11-10T03:47:56.446Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.308 33.690 1498.0647 03:48:07.83M 2015-11-10T03:47:56.646Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.308 33.690 1498.0636 03:48:08.05M 2015-11-10T03:47:56.851Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.307 33.689 1498.0630 03:48:08.24M 2015-11-10T03:47:57.056Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.307 33.690 1498.0632 03:48:08.45M 2015-11-10T03:47:57.256Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.308 33.690 1498.0636 03:48:08.65M 2015-11-10T03:47:57.456Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.309 33.691 1498.0653 03:48:08.84M 2015-11-10T03:47:57.666Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.309 33.691 1498.0662 03:48:09.06M 2015-11-10T03:47:57.866Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.310 33.691 1498.0656 03:48:09.26M 2015-11-10T03:47:58.071Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.310 33.691 1498.0664 03:48:09.46M 2015-11-10T03:47:58.271Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.310 33.691 1498.0681 03:48:09.66M 2015-11-10T03:47:58.476Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.311 33.691 1498.0688 03:48:09.86M 2015-11-10T03:47:58.699Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.311 33.692 1498.0691 03:48:10.08M 2015-11-10T03:47:58.881Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.311 33.693 1498.0685 03:48:10.29M 2015-11-10T03:47:59.086Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.311 33.693 1498.0676 03:48:10.47M 2015-11-10T03:47:59.291Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.311 33.693 1498.0660 03:48:10.67M 2015-11-10T03:47:59.491Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.312 33.694 1498.0662 03:48:10.87M 2015-11-10T03:47:59.696Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.314 33.696 1498.0675 03:48:11.09M 2015-11-10T03:47:59.896Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.313 33.695 1498.0662 03:48:11.29M