2015-11-10T03:45:00.028Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.245 33.631 1497.9872 03:45:11.39M 2015-11-10T03:45:00.218Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.245 33.631 1497.9879 03:45:11.61M 2015-11-10T03:45:00.418Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.243 33.629 1497.9844 03:45:11.80M 2015-11-10T03:45:00.632Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.243 33.629 1497.9855 03:45:12.01M 2015-11-10T03:45:00.823Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.243 33.629 1497.9852 03:45:12.21M 2015-11-10T03:45:01.028Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.242 33.629 1497.9841 03:45:12.41M 2015-11-10T03:45:01.233Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.242 33.629 1497.9840 03:45:12.61M 2015-11-10T03:45:01.433Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.249 33.635 1497.9915 03:45:12.81M 2015-11-10T03:45:01.638Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.250 33.636 1497.9927 03:45:13.03M 2015-11-10T03:45:01.838Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.251 33.637 1497.9935 03:45:13.23M 2015-11-10T03:45:02.047Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.253 33.639 1497.9957 03:45:13.43M 2015-11-10T03:45:02.243Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.253 33.639 1497.9965 03:45:13.62M 2015-11-10T03:45:02.449Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.255 33.641 1497.9979 03:45:13.82M 2015-11-10T03:45:02.648Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.256 33.642 1497.9998 03:45:14.04M 2015-11-10T03:45:02.853Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.259 33.644 1498.0023 03:45:14.24M 2015-11-10T03:45:03.058Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.261 33.647 1498.0050 03:45:14.44M 2015-11-10T03:45:03.263Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.270 33.655 1498.0144 03:45:14.64M 2015-11-10T03:45:03.463Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.285 33.670 1498.0310 03:45:14.84M 2015-11-10T03:45:03.671Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.286 33.671 1498.0325 03:45:15.06M 2015-11-10T03:45:03.868Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.288 33.673 1498.0347 03:45:15.26M 2015-11-10T03:45:04.068Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.280 33.665 1498.0243 03:45:15.45M 2015-11-10T03:45:04.278Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.283 33.668 1498.0272 03:45:15.65M 2015-11-10T03:45:04.493Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.284 33.669 1498.0286 03:45:15.85M 2015-11-10T03:45:04.683Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.285 33.671 1498.0297 03:45:16.09M 2015-11-10T03:45:04.883Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.287 33.672 1498.0321 03:45:16.27M 2015-11-10T03:45:05.088Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.288 33.673 1498.0342 03:45:16.47M 2015-11-10T03:45:05.293Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.290 33.674 1498.0381 03:45:16.67M 2015-11-10T03:45:05.493Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.291 33.675 1498.0409 03:45:16.87M 2015-11-10T03:45:05.698Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.292 33.676 1498.0425 03:45:17.09M 2015-11-10T03:45:05.903Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.293 33.676 1498.0442 03:45:17.29M 2015-11-10T03:45:06.103Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.304 33.687 1498.0582 03:45:17.49M 2015-11-10T03:45:06.303Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.306 33.689 1498.0608 03:45:17.69M 2015-11-10T03:45:06.508Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.308 33.690 1498.0631 03:45:17.88M 2015-11-10T03:45:06.714Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.310 33.692 1498.0649 03:45:18.10M 2015-11-10T03:45:06.914Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.311 33.693 1498.0676 03:45:18.30M 2015-11-10T03:45:07.119Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.312 33.695 1498.0697 03:45:18.50M 2015-11-10T03:45:07.323Z|I-OCEAN7-304-XXXX| 28.75 12.690 39.315 33.696 1498.0745 03:45:18.70M 2015-11-10T03:45:07.529Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.316 33.698 1498.0764 03:45:18.90M 2015-11-10T03:45:07.729Z|I-OCEAN7-304-XXXX| 28.79 12.690 39.316 33.697 1498.0760 03:45:19.12M 2015-11-10T03:45:07.929Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.304 33.686 1498.0607 03:45:19.32M 2015-11-10T03:45:08.133Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.303 33.685 1498.0599 03:45:19.51M 2015-11-10T03:45:08.338Z|I-OCEAN7-304-XXXX| 28.80 12.689 39.301 33.684 1498.0576 03:45:19.71M 2015-11-10T03:45:08.539Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.299 33.683 1498.0540 03:45:19.91M 2015-11-10T03:45:08.743Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.294 33.678 1498.0479 03:45:20.13M 2015-11-10T03:45:08.964Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.301 33.685 1498.0547 03:45:20.33M 2015-11-10T03:45:09.149Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.301 33.685 1498.0540 03:45:20.55M 2015-11-10T03:45:09.357Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.304 33.688 1498.0571 03:45:20.73M 2015-11-10T03:45:09.554Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.305 33.689 1498.0574 03:45:20.93M 2015-11-10T03:45:09.758Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.305 33.689 1498.0575 03:45:21.15M 2015-11-10T03:45:09.964Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.306 33.690 1498.0582 03:45:21.35M 2015-11-10T03:45:10.164Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.307 33.690 1498.0582 03:45:21.55M 2015-11-10T03:45:10.369Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.307 33.691 1498.0574 03:45:21.74M 2015-11-10T03:45:10.574Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.312 33.696 1498.0627 03:45:21.94M 2015-11-10T03:45:10.774Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.311 33.694 1498.0609 03:45:22.16M 2015-11-10T03:45:10.974Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.310 33.693 1498.0601 03:45:22.36M 2015-11-10T03:45:11.179Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.310 33.692 1498.0592 03:45:22.56M 2015-11-10T03:45:11.379Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.309 33.692 1498.0588 03:45:22.76M 2015-11-10T03:45:11.584Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.308 33.691 1498.0580 03:45:22.96M 2015-11-10T03:45:11.789Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.307 33.690 1498.0564 03:45:23.18M 2015-11-10T03:45:11.989Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.307 33.691 1498.0508 03:45:23.38M 2015-11-10T03:45:12.194Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.307 33.691 1498.0505 03:45:23.57M 2015-11-10T03:45:12.394Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.308 33.692 1498.0509 03:45:23.77M 2015-11-10T03:45:12.599Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.309 33.693 1498.0515 03:45:23.97M 2015-11-10T03:45:12.802Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.310 33.694 1498.0521 03:45:24.19M 2015-11-10T03:45:13.004Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.311 33.696 1498.0536 03:45:24.39M 2015-11-10T03:45:13.209Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.312 33.697 1498.0540 03:45:24.59M 2015-11-10T03:45:13.429Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.313 33.698 1498.0552 03:45:24.79M 2015-11-10T03:45:13.619Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.314 33.698 1498.0568 03:45:25.03M 2015-11-10T03:45:13.819Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.313 33.698 1498.0568 03:45:25.21M 2015-11-10T03:45:14.024Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.313 33.698 1498.0571 03:45:25.41M 2015-11-10T03:45:14.224Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.318 33.702 1498.0637 03:45:25.61M 2015-11-10T03:45:14.429Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.319 33.703 1498.0653 03:45:25.80M 2015-11-10T03:45:14.629Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.320 33.703 1498.0673 03:45:26.02M 2015-11-10T03:45:14.829Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.321 33.704 1498.0693 03:45:26.22M 2015-11-10T03:45:15.039Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.322 33.705 1498.0707 03:45:26.42M 2015-11-10T03:45:15.239Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.323 33.706 1498.0728 03:45:26.62M 2015-11-10T03:45:15.444Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.324 33.708 1498.0740 03:45:26.82M 2015-11-10T03:45:15.649Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.326 33.709 1498.0753 03:45:27.04M 2015-11-10T03:45:15.849Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.326 33.710 1498.0765 03:45:27.24M 2015-11-10T03:45:16.049Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.326 33.710 1498.0765 03:45:27.43M 2015-11-10T03:45:16.257Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.326 33.710 1498.0769 03:45:27.63M 2015-11-10T03:45:16.459Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.326 33.709 1498.0768 03:45:27.83M 2015-11-10T03:45:16.659Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.330 33.713 1498.0812 03:45:28.05M 2015-11-10T03:45:16.864Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.329 33.713 1498.0813 03:45:28.25M 2015-11-10T03:45:17.069Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.329 33.713 1498.0812 03:45:28.45M 2015-11-10T03:45:17.269Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.328 33.712 1498.0809 03:45:28.65M 2015-11-10T03:45:17.474Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.328 33.711 1498.0802 03:45:28.85M 2015-11-10T03:45:17.674Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.327 33.711 1498.0790 03:45:29.07M 2015-11-10T03:45:17.894Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.327 33.710 1498.0790 03:45:29.27M 2015-11-10T03:45:18.079Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.326 33.710 1498.0790 03:45:29.48M 2015-11-10T03:45:18.284Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.326 33.709 1498.0776 03:45:29.66M 2015-11-10T03:45:18.489Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.325 33.709 1498.0767 03:45:29.86M 2015-11-10T03:45:18.689Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.325 33.708 1498.0760 03:45:30.08M 2015-11-10T03:45:18.894Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.325 33.708 1498.0751 03:45:30.28M 2015-11-10T03:45:19.099Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.318 33.702 1498.0669 03:45:30.48M 2015-11-10T03:45:19.304Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.319 33.704 1498.0685 03:45:30.68M 2015-11-10T03:45:19.504Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.318 33.703 1498.0671 03:45:30.88M 2015-11-10T03:45:19.705Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.317 33.702 1498.0657 03:45:31.10M 2015-11-10T03:45:19.909Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.319 33.703 1498.0669 03:45:31.30M 2015-11-10T03:45:20.114Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.320 33.705 1498.0687 03:45:31.49M 2015-11-10T03:45:20.314Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.322 33.706 1498.0704 03:45:31.69M 2015-11-10T03:45:20.519Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.326 33.711 1498.0759 03:45:31.89M 2015-11-10T03:45:20.719Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.327 33.711 1498.0767 03:45:32.11M 2015-11-10T03:45:20.924Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.321 33.706 1498.0706 03:45:32.31M 2015-11-10T03:45:21.129Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.321 33.705 1498.0707 03:45:32.51M 2015-11-10T03:45:21.329Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.321 33.704 1498.0717 03:45:32.71M 2015-11-10T03:45:21.534Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.320 33.703 1498.0712 03:45:32.91M 2015-11-10T03:45:21.734Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.319 33.703 1498.0714 03:45:33.13M 2015-11-10T03:45:21.939Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.319 33.702 1498.0717 03:45:33.32M 2015-11-10T03:45:22.144Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.319 33.701 1498.0725 03:45:33.53M 2015-11-10T03:45:22.364Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.318 33.700 1498.0724 03:45:33.72M 2015-11-10T03:45:22.549Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.318 33.699 1498.0734 03:45:33.94M 2015-11-10T03:45:22.754Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.317 33.699 1498.0736 03:45:34.14M 2015-11-10T03:45:22.955Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.305 33.687 1498.0599 03:45:34.34M 2015-11-10T03:45:23.163Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.303 33.685 1498.0591 03:45:34.54M 2015-11-10T03:45:23.359Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.302 33.684 1498.0574 03:45:34.74M 2015-11-10T03:45:23.564Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.300 33.682 1498.0560 03:45:34.94M 2015-11-10T03:45:23.769Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.300 33.683 1498.0505 03:45:35.16M 2015-11-10T03:45:23.969Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.299 33.682 1498.0491 03:45:35.36M 2015-11-10T03:45:24.174Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.295 33.679 1498.0443 03:45:35.56M 2015-11-10T03:45:24.374Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.298 33.682 1498.0472 03:45:35.75M 2015-11-10T03:45:24.579Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.299 33.683 1498.0482 03:45:35.95M 2015-11-10T03:45:24.784Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.300 33.684 1498.0508 03:45:36.17M 2015-11-10T03:45:24.984Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.301 33.685 1498.0515 03:45:36.37M 2015-11-10T03:45:25.189Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.301 33.686 1498.0511 03:45:36.57M 2015-11-10T03:45:25.394Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.306 33.691 1498.0571 03:45:36.77M 2015-11-10T03:45:25.594Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.307 33.691 1498.0579 03:45:36.97M 2015-11-10T03:45:25.799Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.308 33.691 1498.0590 03:45:37.18M 2015-11-10T03:45:25.999Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.308 33.692 1498.0593 03:45:37.38M 2015-11-10T03:45:26.199Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.309 33.693 1498.0602 03:45:37.58M 2015-11-10T03:45:26.399Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.309 33.693 1498.0604 03:45:37.78M 2015-11-10T03:45:26.609Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.309 33.692 1498.0612 03:45:38.00M 2015-11-10T03:45:26.824Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.310 33.693 1498.0624 03:45:38.20M 2015-11-10T03:45:27.019Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.310 33.693 1498.0621 03:45:38.41M 2015-11-10T03:45:27.219Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.310 33.693 1498.0605 03:45:38.60M 2015-11-10T03:45:27.419Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.309 33.692 1498.0601 03:45:38.80M 2015-11-10T03:45:27.624Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.309 33.692 1498.0593 03:45:39.02M 2015-11-10T03:45:27.824Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.308 33.692 1498.0582 03:45:39.22M 2015-11-10T03:45:28.029Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.308 33.691 1498.0569 03:45:39.41M 2015-11-10T03:45:28.234Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.307 33.691 1498.0560 03:45:39.61M 2015-11-10T03:45:28.434Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.307 33.690 1498.0543 03:45:39.81M 2015-11-10T03:45:28.639Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.307 33.691 1498.0548 03:45:40.03M 2015-11-10T03:45:28.839Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.301 33.686 1498.0479 03:45:40.23M 2015-11-10T03:45:29.044Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.301 33.686 1498.0476 03:45:40.43M 2015-11-10T03:45:29.249Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.300 33.685 1498.0465 03:45:40.63M 2015-11-10T03:45:29.449Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.300 33.684 1498.0452 03:45:40.83M 2015-11-10T03:45:29.654Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.301 33.685 1498.0457 03:45:41.05M 2015-11-10T03:45:29.854Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.301 33.686 1498.0457 03:45:41.25M 2015-11-10T03:45:30.059Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.298 33.683 1498.0427 03:45:41.44M 2015-11-10T03:45:30.264Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.298 33.683 1498.0424 03:45:41.64M 2015-11-10T03:45:30.464Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.298 33.683 1498.0425 03:45:41.84M 2015-11-10T03:45:30.669Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.298 33.683 1498.0426 03:45:42.06M 2015-11-10T03:45:30.869Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.298 33.683 1498.0432 03:45:42.26M 2015-11-10T03:45:31.074Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.299 33.684 1498.0452 03:45:42.46M 2015-11-10T03:45:31.299Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.299 33.684 1498.0455 03:45:42.66M 2015-11-10T03:45:31.479Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.298 33.683 1498.0441 03:45:42.88M 2015-11-10T03:45:31.684Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.298 33.683 1498.0444 03:45:43.08M 2015-11-10T03:45:31.890Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.298 33.684 1498.0450 03:45:43.28M 2015-11-10T03:45:32.090Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.298 33.684 1498.0459 03:45:43.48M 2015-11-10T03:45:32.295Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.298 33.683 1498.0455 03:45:43.67M 2015-11-10T03:45:32.495Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.297 33.681 1498.0459 03:45:43.87M 2015-11-10T03:45:32.699Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.295 33.680 1498.0447 03:45:44.09M 2015-11-10T03:45:32.899Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.294 33.678 1498.0438 03:45:44.29M 2015-11-10T03:45:33.107Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.294 33.678 1498.0442 03:45:44.49M 2015-11-10T03:45:33.310Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.298 33.681 1498.0499 03:45:44.69M 2015-11-10T03:45:33.510Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.297 33.680 1498.0494 03:45:44.89M 2015-11-10T03:45:33.715Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.297 33.680 1498.0492 03:45:45.11M 2015-11-10T03:45:33.920Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.296 33.679 1498.0480 03:45:45.31M 2015-11-10T03:45:34.120Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.295 33.679 1498.0471 03:45:45.50M 2015-11-10T03:45:34.325Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.295 33.679 1498.0469 03:45:45.70M 2015-11-10T03:45:34.530Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.294 33.678 1498.0453 03:45:45.90M 2015-11-10T03:45:34.730Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.300 33.683 1498.0514 03:45:46.12M 2015-11-10T03:45:34.935Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.297 33.680 1498.0494 03:45:46.32M 2015-11-10T03:45:35.135Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.297 33.680 1498.0490 03:45:46.52M 2015-11-10T03:45:35.340Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.296 33.679 1498.0485 03:45:46.72M 2015-11-10T03:45:35.545Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.295 33.679 1498.0472 03:45:46.92M 2015-11-10T03:45:35.765Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.295 33.678 1498.0460 03:45:47.14M 2015-11-10T03:45:35.950Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.294 33.678 1498.0455 03:45:47.35M 2015-11-10T03:45:36.150Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.294 33.678 1498.0444 03:45:47.53M 2015-11-10T03:45:36.355Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.294 33.678 1498.0448 03:45:47.73M 2015-11-10T03:45:36.555Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.296 33.679 1498.0448 03:45:47.93M 2015-11-10T03:45:36.760Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.297 33.681 1498.0460 03:45:48.15M 2015-11-10T03:45:36.965Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.298 33.682 1498.0471 03:45:48.35M 2015-11-10T03:45:37.170Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.300 33.683 1498.0491 03:45:48.55M 2015-11-10T03:45:37.370Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.302 33.685 1498.0524 03:45:48.75M 2015-11-10T03:45:37.579Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.302 33.685 1498.0524 03:45:48.95M 2015-11-10T03:45:37.775Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.302 33.685 1498.0519 03:45:49.17M 2015-11-10T03:45:37.980Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.302 33.685 1498.0509 03:45:49.36M 2015-11-10T03:45:38.180Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.301 33.684 1498.0499 03:45:49.56M 2015-11-10T03:45:38.385Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.301 33.684 1498.0483 03:45:49.76M 2015-11-10T03:45:38.590Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.300 33.683 1498.0466 03:45:49.96M 2015-11-10T03:45:38.796Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.298 33.682 1498.0452 03:45:50.18M 2015-11-10T03:45:38.995Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.300 33.683 1498.0471 03:45:50.38M 2015-11-10T03:45:39.200Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.300 33.684 1498.0479 03:45:50.58M 2015-11-10T03:45:39.400Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.300 33.684 1498.0485 03:45:50.78M 2015-11-10T03:45:39.605Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.301 33.685 1498.0502 03:45:51.98M 2015-11-10T03:45:39.805Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.300 33.684 1498.0486 03:45:51.20M 2015-11-10T03:45:40.010Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.300 33.684 1498.0502 03:45:51.40M 2015-11-10T03:45:40.230Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.300 33.684 1498.0493 03:45:51.59M 2015-11-10T03:45:40.415Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.300 33.685 1498.0499 03:45:51.81M 2015-11-10T03:45:40.615Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.300 33.684 1498.0502 03:45:52.01M 2015-11-10T03:45:40.820Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.300 33.684 1498.0507 03:45:52.21M 2015-11-10T03:45:41.025Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.300 33.684 1498.0519 03:45:52.41M 2015-11-10T03:45:41.230Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.299 33.683 1498.0511 03:45:52.61M 2015-11-10T03:45:41.430Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.300 33.684 1498.0531 03:45:52.81M 2015-11-10T03:45:41.635Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.301 33.684 1498.0552 03:45:53.03M 2015-11-10T03:45:41.835Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.301 33.685 1498.0552 03:45:53.23M 2015-11-10T03:45:42.035Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.301 33.684 1498.0546 03:45:53.42M 2015-11-10T03:45:42.245Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.300 33.684 1498.0531 03:45:53.62M 2015-11-10T03:45:42.445Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.300 33.682 1498.0555 03:45:53.82M 2015-11-10T03:45:42.650Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.299 33.681 1498.0544 03:45:54.04M 2015-11-10T03:45:42.855Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.298 33.681 1498.0537 03:45:54.24M 2015-11-10T03:45:43.055Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.297 33.680 1498.0522 03:45:54.44M 2015-11-10T03:45:43.260Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.296 33.678 1498.0494 03:45:54.64M 2015-11-10T03:45:43.460Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.296 33.678 1498.0496 03:45:54.84M 2015-11-10T03:45:43.665Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.297 33.679 1498.0515 03:45:55.06M 2015-11-10T03:45:43.865Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.297 33.678 1498.0513 03:45:55.26M 2015-11-10T03:45:44.070Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.298 33.680 1498.0520 03:45:55.46M 2015-11-10T03:45:44.275Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.299 33.681 1498.0514 03:45:55.65M 2015-11-10T03:45:44.475Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.300 33.682 1498.0511 03:45:55.85M 2015-11-10T03:45:44.700Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.301 33.683 1498.0520 03:45:56.07M 2015-11-10T03:45:44.885Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.300 33.682 1498.0505 03:45:56.29M 2015-11-10T03:45:45.085Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.299 33.681 1498.0498 03:45:56.47M 2015-11-10T03:45:45.290Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.300 33.682 1498.0499 03:45:56.67M 2015-11-10T03:45:45.490Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.300 33.682 1498.0492 03:45:56.87M 2015-11-10T03:45:45.695Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.301 33.683 1498.0491 03:45:57.08M 2015-11-10T03:45:45.895Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.301 33.684 1498.0496 03:45:57.28M 2015-11-10T03:45:46.100Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.302 33.684 1498.0500 03:45:57.48M 2015-11-10T03:45:46.300Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.302 33.684 1498.0492 03:45:57.68M 2015-11-10T03:45:46.505Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.302 33.685 1498.0492 03:45:57.88M 2015-11-10T03:45:46.705Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.302 33.685 1498.0491 03:45:58.10M 2015-11-10T03:45:46.916Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.303 33.686 1498.0493 03:45:58.30M 2015-11-10T03:45:47.115Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.312 33.695 1498.0607 03:45:58.50M 2015-11-10T03:45:47.320Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.312 33.694 1498.0613 03:45:58.70M 2015-11-10T03:45:47.521Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.318 33.700 1498.0692 03:45:58.90M 2015-11-10T03:45:47.725Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.315 33.697 1498.0646 03:45:59.12M 2015-11-10T03:45:47.925Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.315 33.697 1498.0646 03:45:59.31M 2015-11-10T03:45:48.130Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.315 33.698 1498.0642 03:45:59.51M 2015-11-10T03:45:48.335Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.315 33.698 1498.0648 03:45:59.71M 2015-11-10T03:45:48.540Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.314 33.697 1498.0648 03:45:59.91M 2015-11-10T03:45:48.740Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.313 33.696 1498.0642 03:46:00.13M 2015-11-10T03:45:48.945Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.313 33.696 1498.0636 03:46:00.33M 2015-11-10T03:45:49.160Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.320 33.703 1498.0719 03:46:00.53M 2015-11-10T03:45:49.345Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.321 33.704 1498.0735 03:46:00.74M 2015-11-10T03:45:49.550Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.322 33.704 1498.0746 03:46:00.93M 2015-11-10T03:45:49.755Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.322 33.704 1498.0758 03:46:01.15M 2015-11-10T03:45:49.960Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.322 33.704 1498.0768 03:46:01.35M 2015-11-10T03:45:50.160Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.322 33.704 1498.0767 03:46:01.54M 2015-11-10T03:45:50.365Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.323 33.705 1498.0789 03:46:01.74M 2015-11-10T03:45:50.565Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.319 33.701 1498.0745 03:46:01.94M 2015-11-10T03:45:50.765Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.318 33.700 1498.0750 03:46:02.16M 2015-11-10T03:45:50.970Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.317 33.700 1498.0739 03:46:02.36M 2015-11-10T03:45:51.175Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.316 33.699 1498.0735 03:46:02.56M 2015-11-10T03:45:51.380Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.315 33.698 1498.0731 03:46:02.76M 2015-11-10T03:45:51.580Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.318 33.700 1498.0765 03:46:02.96M 2015-11-10T03:45:51.785Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.318 33.700 1498.0768 03:46:03.18M 2015-11-10T03:45:51.990Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.319 33.701 1498.0779 03:46:03.37M 2015-11-10T03:45:52.190Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.320 33.702 1498.0792 03:46:03.57M 2015-11-10T03:45:52.395Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.321 33.702 1498.0798 03:46:03.77M 2015-11-10T03:45:52.600Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.323 33.705 1498.0818 03:46:03.97M 2015-11-10T03:45:52.796Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.328 33.710 1498.0878 03:46:04.19M 2015-11-10T03:45:53.005Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.329 33.711 1498.0880 03:46:04.39M 2015-11-10T03:45:53.205Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.336 33.717 1498.0953 03:46:04.59M 2015-11-10T03:45:53.410Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.336 33.718 1498.0951 03:46:04.79M 2015-11-10T03:45:53.634Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.335 33.717 1498.0956 03:46:05.01M 2015-11-10T03:45:53.815Z|I-OCEAN7-304-XXXX| 28.67 12.687 39.335 33.719 1498.0890 03:46:05.22M 2015-11-10T03:45:54.020Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.336 33.719 1498.0889 03:46:05.40M 2015-11-10T03:45:54.225Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.335 33.719 1498.0887 03:46:05.60M 2015-11-10T03:45:54.425Z|I-OCEAN7-304-XXXX| 28.67 12.687 39.335 33.718 1498.0890 03:46:05.80M 2015-11-10T03:45:54.631Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.334 33.718 1498.0875 03:46:06.02M 2015-11-10T03:45:54.831Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.334 33.717 1498.0854 03:46:06.22M 2015-11-10T03:45:55.036Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.334 33.718 1498.0850 03:46:06.42M 2015-11-10T03:45:55.235Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.334 33.718 1498.0841 03:46:06.62M 2015-11-10T03:45:55.440Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.335 33.719 1498.0847 03:46:06.82M 2015-11-10T03:45:55.640Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.336 33.719 1498.0854 03:46:07.04M 2015-11-10T03:45:55.846Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.336 33.720 1498.0869 03:46:07.23M 2015-11-10T03:45:56.050Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.337 33.720 1498.0872 03:46:07.43M 2015-11-10T03:45:56.256Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.337 33.720 1498.0868 03:46:07.63M 2015-11-10T03:45:56.456Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.332 33.715 1498.0798 03:46:07.83M 2015-11-10T03:45:56.661Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.331 33.714 1498.0787 03:46:08.05M 2015-11-10T03:45:56.861Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.330 33.714 1498.0780 03:46:08.25M 2015-11-10T03:45:57.061Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.318 33.701 1498.0640 03:46:08.45M 2015-11-10T03:45:57.266Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.317 33.700 1498.0631 03:46:08.65M 2015-11-10T03:45:57.471Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.316 33.700 1498.0610 03:46:08.85M 2015-11-10T03:45:57.671Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.314 33.698 1498.0585 03:46:09.06M 2015-11-10T03:45:57.876Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.313 33.697 1498.0574 03:46:09.26M 2015-11-10T03:45:58.096Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.312 33.696 1498.0568 03:46:09.46M 2015-11-10T03:45:58.286Z|I-OCEAN7-304-XXXX| 28.04 12.688 39.301 33.686 1498.0437 03:46:09.68M 2015-11-10T03:45:58.486Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.300 33.685 1498.0427 03:46:09.86M 2015-11-10T03:45:58.686Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.291 33.676 1498.0327 03:46:10.08M 2015-11-10T03:45:58.886Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.291 33.676 1498.0327 03:46:10.28M 2015-11-10T03:45:59.096Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.291 33.675 1498.0326 03:46:10.48M 2015-11-10T03:45:59.301Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.290 33.674 1498.0325 03:46:10.68M 2015-11-10T03:45:59.496Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.289 33.673 1498.0320 03:46:10.88M 2015-11-10T03:45:59.706Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.288 33.672 1498.0330 03:46:11.09M 2015-11-10T03:45:59.906Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.288 33.671 1498.0337 03:46:11.29M