2015-11-10T03:44:00.116Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.226 33.618 1497.9550 03:44:11.50M 2015-11-10T03:44:00.321Z|I-OCEAN7-304-XXXX| 28.61 12.683 39.227 33.619 1497.9564 03:44:11.69M 2015-11-10T03:44:00.521Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.227 33.619 1497.9578 03:44:11.89M 2015-11-10T03:44:00.731Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.228 33.619 1497.9596 03:44:12.11M 2015-11-10T03:44:00.931Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.229 33.621 1497.9597 03:44:12.32M 2015-11-10T03:44:01.136Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.230 33.621 1497.9609 03:44:12.51M 2015-11-10T03:44:01.336Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.229 33.621 1497.9601 03:44:12.71M 2015-11-10T03:44:01.541Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.229 33.620 1497.9606 03:44:12.91M 2015-11-10T03:44:01.741Z|I-OCEAN7-304-XXXX| 28.61 12.685 39.229 33.620 1497.9624 03:44:13.13M 2015-11-10T03:44:01.966Z|I-OCEAN7-304-XXXX| 28.61 12.685 39.230 33.620 1497.9646 03:44:13.33M 2015-11-10T03:44:02.151Z|I-OCEAN7-304-XXXX| 28.59 12.686 39.229 33.618 1497.9636 03:44:13.55M 2015-11-10T03:44:02.351Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.233 33.622 1497.9694 03:44:13.73M 2015-11-10T03:44:02.556Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.234 33.622 1497.9707 03:44:13.93M 2015-11-10T03:44:02.757Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.234 33.622 1497.9719 03:44:14.14M 2015-11-10T03:44:02.961Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.234 33.622 1497.9728 03:44:14.34M 2015-11-10T03:44:03.166Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.233 33.621 1497.9722 03:44:14.54M 2015-11-10T03:44:03.366Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.233 33.621 1497.9730 03:44:14.74M 2015-11-10T03:44:03.571Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.233 33.620 1497.9716 03:44:14.94M 2015-11-10T03:44:03.776Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.232 33.619 1497.9706 03:44:15.16M 2015-11-10T03:44:03.976Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.228 33.615 1497.9666 03:44:15.36M 2015-11-10T03:44:04.181Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.228 33.615 1497.9662 03:44:15.56M 2015-11-10T03:44:04.386Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.235 33.621 1497.9736 03:44:15.76M 2015-11-10T03:44:04.586Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.234 33.621 1497.9730 03:44:15.96M 2015-11-10T03:44:04.786Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.234 33.621 1497.9730 03:44:16.17M 2015-11-10T03:44:04.991Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.234 33.621 1497.9728 03:44:16.37M 2015-11-10T03:44:05.196Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.234 33.621 1497.9718 03:44:16.57M 2015-11-10T03:44:05.396Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.223 33.610 1497.9587 03:44:16.77M 2015-11-10T03:44:05.601Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.222 33.609 1497.9559 03:44:16.97M 2015-11-10T03:44:05.801Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.221 33.607 1497.9565 03:44:17.19M 2015-11-10T03:44:06.006Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.220 33.607 1497.9556 03:44:17.39M 2015-11-10T03:44:06.206Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.216 33.603 1497.9517 03:44:17.59M 2015-11-10T03:44:06.426Z|I-OCEAN7-304-XXXX| 28.06 12.690 39.217 33.603 1497.9517 03:44:17.78M 2015-11-10T03:44:06.611Z|I-OCEAN7-304-XXXX| 28.03 12.690 39.217 33.604 1497.9520 03:44:18.02M 2015-11-10T03:44:06.821Z|I-OCEAN7-304-XXXX| 28.02 12.690 39.217 33.603 1497.9524 03:44:18.20M 2015-11-10T03:44:07.021Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.221 33.607 1497.9574 03:44:18.41M 2015-11-10T03:44:07.226Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.222 33.608 1497.9587 03:44:18.60M 2015-11-10T03:44:07.426Z|I-OCEAN7-304-XXXX| 28.00 12.691 39.223 33.609 1497.9596 03:44:18.80M 2015-11-10T03:44:07.631Z|I-OCEAN7-304-XXXX| 28.00 12.691 39.224 33.610 1497.9609 03:44:19.02M 2015-11-10T03:44:07.836Z|I-OCEAN7-304-XXXX| 28.00 12.691 39.222 33.608 1497.9584 03:44:19.22M 2015-11-10T03:44:08.036Z|I-OCEAN7-304-XXXX| 28.03 12.690 39.222 33.608 1497.9579 03:44:19.42M 2015-11-10T03:44:08.242Z|I-OCEAN7-304-XXXX| 28.03 12.690 39.222 33.608 1497.9575 03:44:19.62M 2015-11-10T03:44:08.446Z|I-OCEAN7-304-XXXX| 28.03 12.690 39.221 33.608 1497.9568 03:44:19.82M 2015-11-10T03:44:08.646Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.221 33.607 1497.9574 03:44:20.04M 2015-11-10T03:44:08.851Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.221 33.607 1497.9574 03:44:20.23M 2015-11-10T03:44:09.051Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.219 33.605 1497.9550 03:44:20.43M 2015-11-10T03:44:09.256Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.219 33.606 1497.9561 03:44:20.63M 2015-11-10T03:44:09.456Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.220 33.606 1497.9567 03:44:20.83M 2015-11-10T03:44:09.667Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.220 33.607 1497.9570 03:44:21.05M 2015-11-10T03:44:09.866Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.220 33.607 1497.9576 03:44:21.25M 2015-11-10T03:44:10.071Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.221 33.608 1497.9587 03:44:21.45M 2015-11-10T03:44:10.271Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.222 33.608 1497.9609 03:44:21.65M 2015-11-10T03:44:10.476Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.222 33.609 1497.9624 03:44:21.85M 2015-11-10T03:44:10.676Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.224 33.611 1497.9658 03:44:22.07M 2015-11-10T03:44:10.901Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.215 33.601 1497.9556 03:44:22.26M 2015-11-10T03:44:11.081Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.218 33.605 1497.9606 03:44:22.48M 2015-11-10T03:44:11.286Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.219 33.606 1497.9624 03:44:22.66M 2015-11-10T03:44:11.491Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.220 33.607 1497.9648 03:44:22.86M 2015-11-10T03:44:11.691Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.221 33.607 1497.9662 03:44:23.08M 2015-11-10T03:44:11.896Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.222 33.608 1497.9674 03:44:23.28M 2015-11-10T03:44:12.101Z|I-OCEAN7-304-XXXX| 28.83 12.690 39.223 33.610 1497.9702 03:44:23.48M 2015-11-10T03:44:12.301Z|I-OCEAN7-304-XXXX| 28.85 12.689 39.220 33.607 1497.9670 03:44:23.68M 2015-11-10T03:44:12.506Z|I-OCEAN7-304-XXXX| 28.88 12.690 39.220 33.607 1497.9673 03:44:23.88M 2015-11-10T03:44:12.706Z|I-OCEAN7-304-XXXX| 28.91 12.689 39.226 33.613 1497.9747 03:44:24.10M 2015-11-10T03:44:12.906Z|I-OCEAN7-304-XXXX| 28.91 12.689 39.228 33.614 1497.9758 03:44:24.29M 2015-11-10T03:44:13.112Z|I-OCEAN7-304-XXXX| 28.91 12.689 39.229 33.615 1497.9766 03:44:24.49M 2015-11-10T03:44:13.316Z|I-OCEAN7-304-XXXX| 28.89 12.689 39.230 33.616 1497.9767 03:44:24.69M 2015-11-10T03:44:13.516Z|I-OCEAN7-304-XXXX| 28.93 12.689 39.230 33.617 1497.9775 03:44:24.89M 2015-11-10T03:44:13.721Z|I-OCEAN7-304-XXXX| 28.87 12.689 39.230 33.617 1497.9767 03:44:25.11M 2015-11-10T03:44:13.926Z|I-OCEAN7-304-XXXX| 28.87 12.688 39.231 33.618 1497.9771 03:44:25.31M 2015-11-10T03:44:14.126Z|I-OCEAN7-304-XXXX| 28.84 12.688 39.231 33.618 1497.9763 03:44:25.51M 2015-11-10T03:44:14.331Z|I-OCEAN7-304-XXXX| 28.77 12.688 39.232 33.620 1497.9761 03:44:25.71M 2015-11-10T03:44:14.536Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.231 33.618 1497.9725 03:44:25.91M 2015-11-10T03:44:14.736Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.230 33.618 1497.9696 03:44:26.13M 2015-11-10T03:44:14.936Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.230 33.618 1497.9691 03:44:26.32M 2015-11-10T03:44:15.141Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.226 33.614 1497.9641 03:44:26.52M 2015-11-10T03:44:15.361Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.226 33.614 1497.9626 03:44:26.72M 2015-11-10T03:44:15.551Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.226 33.614 1497.9614 03:44:26.94M 2015-11-10T03:44:15.752Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.226 33.614 1497.9607 03:44:27.14M 2015-11-10T03:44:15.951Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.226 33.614 1497.9608 03:44:27.34M 2015-11-10T03:44:16.156Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.226 33.614 1497.9613 03:44:27.54M 2015-11-10T03:44:16.361Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.226 33.614 1497.9601 03:44:27.74M 2015-11-10T03:44:16.561Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.200 33.590 1497.9304 03:44:27.94M 2015-11-10T03:44:16.766Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.200 33.589 1497.9304 03:44:28.15M 2015-11-10T03:44:16.966Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.200 33.589 1497.9296 03:44:28.35M 2015-11-10T03:44:17.172Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.201 33.589 1497.9302 03:44:28.55M 2015-11-10T03:44:17.376Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.201 33.590 1497.9314 03:44:28.75M 2015-11-10T03:44:17.578Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.231 33.618 1497.9656 03:44:28.95M 2015-11-10T03:44:17.781Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.224 33.611 1497.9580 03:44:29.17M 2015-11-10T03:44:17.986Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.226 33.613 1497.9592 03:44:29.37M 2015-11-10T03:44:18.186Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.227 33.613 1497.9606 03:44:29.57M 2015-11-10T03:44:18.391Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.226 33.613 1497.9604 03:44:29.77M 2015-11-10T03:44:18.591Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.225 33.612 1497.9596 03:44:29.96M 2015-11-10T03:44:18.796Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.225 33.611 1497.9590 03:44:30.18M 2015-11-10T03:44:19.001Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.224 33.611 1497.9583 03:44:30.38M 2015-11-10T03:44:19.201Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.223 33.610 1497.9573 03:44:30.58M 2015-11-10T03:44:19.414Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.222 33.610 1497.9572 03:44:30.78M 2015-11-10T03:44:19.606Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.222 33.609 1497.9562 03:44:31.00M 2015-11-10T03:44:19.831Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.223 33.610 1497.9562 03:44:31.20M 2015-11-10T03:44:20.016Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.224 33.612 1497.9576 03:44:31.41M 2015-11-10T03:44:20.221Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.225 33.613 1497.9591 03:44:31.60M 2015-11-10T03:44:20.421Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.226 33.613 1497.9604 03:44:31.80M 2015-11-10T03:44:20.621Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.226 33.614 1497.9612 03:44:32.02M 2015-11-10T03:44:20.826Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.225 33.613 1497.9611 03:44:32.21M 2015-11-10T03:44:21.037Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.225 33.612 1497.9617 03:44:32.41M 2015-11-10T03:44:21.236Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.224 33.611 1497.9607 03:44:32.61M 2015-11-10T03:44:21.437Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.224 33.611 1497.9608 03:44:32.81M 2015-11-10T03:44:21.641Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.224 33.612 1497.9622 03:44:33.03M 2015-11-10T03:44:21.842Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.225 33.612 1497.9629 03:44:33.23M 2015-11-10T03:44:22.047Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.225 33.613 1497.9641 03:44:33.42M 2015-11-10T03:44:22.247Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.221 33.609 1497.9597 03:44:33.63M 2015-11-10T03:44:22.452Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.221 33.608 1497.9595 03:44:33.82M 2015-11-10T03:44:22.657Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.225 33.612 1497.9645 03:44:34.04M 2015-11-10T03:44:22.857Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.225 33.612 1497.9659 03:44:34.24M 2015-11-10T03:44:23.062Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.225 33.612 1497.9670 03:44:34.44M 2015-11-10T03:44:23.261Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.226 33.613 1497.9675 03:44:34.64M 2015-11-10T03:44:23.467Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.223 33.610 1497.9641 03:44:34.84M 2015-11-10T03:44:23.667Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.222 33.609 1497.9639 03:44:35.06M 2015-11-10T03:44:23.872Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.222 33.609 1497.9634 03:44:35.26M 2015-11-10T03:44:24.077Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.222 33.609 1497.9637 03:44:35.46M 2015-11-10T03:44:24.297Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.222 33.609 1497.9640 03:44:35.66M 2015-11-10T03:44:24.483Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.223 33.609 1497.9661 03:44:35.87M 2015-11-10T03:44:24.687Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.223 33.609 1497.9669 03:44:36.07M 2015-11-10T03:44:24.887Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.223 33.609 1497.9662 03:44:36.27M 2015-11-10T03:44:25.092Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.223 33.610 1497.9664 03:44:36.47M 2015-11-10T03:44:25.297Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.224 33.610 1497.9679 03:44:36.67M 2015-11-10T03:44:25.497Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.224 33.610 1497.9680 03:44:36.87M 2015-11-10T03:44:25.702Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.224 33.611 1497.9690 03:44:37.09M 2015-11-10T03:44:25.902Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.225 33.611 1497.9690 03:44:37.29M 2015-11-10T03:44:26.107Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.224 33.610 1497.9690 03:44:37.48M 2015-11-10T03:44:26.312Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.225 33.611 1497.9700 03:44:37.69M 2015-11-10T03:44:26.512Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.233 33.619 1497.9786 03:44:37.89M 2015-11-10T03:44:26.717Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.234 33.620 1497.9788 03:44:38.10M 2015-11-10T03:44:26.922Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.235 33.621 1497.9796 03:44:38.30M 2015-11-10T03:44:27.122Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.235 33.621 1497.9800 03:44:38.50M 2015-11-10T03:44:27.322Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.235 33.621 1497.9789 03:44:38.70M 2015-11-10T03:44:27.527Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.235 33.620 1497.9791 03:44:38.90M 2015-11-10T03:44:27.732Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.234 33.620 1497.9781 03:44:39.12M 2015-11-10T03:44:27.939Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.233 33.619 1497.9777 03:44:39.32M 2015-11-10T03:44:28.137Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.225 33.611 1497.9690 03:44:39.52M 2015-11-10T03:44:28.342Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.224 33.610 1497.9661 03:44:39.72M 2015-11-10T03:44:28.542Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.226 33.611 1497.9686 03:44:39.91M 2015-11-10T03:44:28.762Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.225 33.611 1497.9685 03:44:40.13M 2015-11-10T03:44:28.947Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.225 33.610 1497.9675 03:44:40.35M 2015-11-10T03:44:29.152Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.224 33.610 1497.9672 03:44:40.53M 2015-11-10T03:44:29.357Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.227 33.612 1497.9711 03:44:40.73M 2015-11-10T03:44:29.558Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.228 33.613 1497.9698 03:44:40.93M 2015-11-10T03:44:29.757Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.228 33.613 1497.9692 03:44:41.15M 2015-11-10T03:44:29.962Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.228 33.613 1497.9700 03:44:41.35M 2015-11-10T03:44:30.167Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.229 33.614 1497.9696 03:44:41.54M 2015-11-10T03:44:30.372Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.229 33.615 1497.9688 03:44:41.74M 2015-11-10T03:44:30.577Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.230 33.616 1497.9690 03:44:41.94M 2015-11-10T03:44:30.777Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.224 33.610 1497.9611 03:44:42.16M 2015-11-10T03:44:30.982Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.223 33.610 1497.9596 03:44:42.36M 2015-11-10T03:44:31.182Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.222 33.609 1497.9579 03:44:42.56M 2015-11-10T03:44:31.389Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.224 33.611 1497.9596 03:44:42.76M 2015-11-10T03:44:31.587Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.225 33.612 1497.9607 03:44:42.96M 2015-11-10T03:44:31.792Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.225 33.613 1497.9607 03:44:43.18M 2015-11-10T03:44:31.997Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.226 33.614 1497.9628 03:44:43.38M 2015-11-10T03:44:32.197Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.227 33.615 1497.9637 03:44:43.58M 2015-11-10T03:44:32.398Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.229 33.616 1497.9644 03:44:43.78M 2015-11-10T03:44:32.602Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.224 33.613 1497.9591 03:44:43.97M 2015-11-10T03:44:32.807Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.226 33.614 1497.9609 03:44:44.19M 2015-11-10T03:44:33.012Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.227 33.615 1497.9620 03:44:44.39M 2015-11-10T03:44:33.227Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.226 33.614 1497.9613 03:44:44.59M 2015-11-10T03:44:33.412Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.224 33.612 1497.9603 03:44:44.81M 2015-11-10T03:44:33.617Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.223 33.611 1497.9591 03:44:45.01M 2015-11-10T03:44:33.822Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.221 33.609 1497.9567 03:44:45.21M 2015-11-10T03:44:34.022Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.218 33.606 1497.9539 03:44:45.41M 2015-11-10T03:44:34.227Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.218 33.607 1497.9539 03:44:45.60M 2015-11-10T03:44:34.427Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.218 33.606 1497.9532 03:44:45.80M 2015-11-10T03:44:34.632Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.218 33.607 1497.9546 03:44:46.02M 2015-11-10T03:44:34.852Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.219 33.607 1497.9547 03:44:46.22M 2015-11-10T03:44:35.037Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.219 33.607 1497.9553 03:44:46.42M 2015-11-10T03:44:35.242Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.219 33.607 1497.9562 03:44:46.62M 2015-11-10T03:44:35.447Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.220 33.607 1497.9565 03:44:46.82M 2015-11-10T03:44:35.647Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.225 33.612 1497.9635 03:44:47.04M 2015-11-10T03:44:35.852Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.225 33.612 1497.9647 03:44:47.24M 2015-11-10T03:44:36.052Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.226 33.613 1497.9664 03:44:47.44M 2015-11-10T03:44:36.257Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.226 33.613 1497.9666 03:44:47.64M 2015-11-10T03:44:36.462Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.225 33.612 1497.9667 03:44:47.84M 2015-11-10T03:44:36.667Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.226 33.613 1497.9657 03:44:48.05M 2015-11-10T03:44:36.867Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.226 33.614 1497.9669 03:44:48.25M 2015-11-10T03:44:37.067Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.227 33.614 1497.9691 03:44:48.45M 2015-11-10T03:44:37.272Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.227 33.614 1497.9700 03:44:48.65M 2015-11-10T03:44:37.478Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.227 33.613 1497.9702 03:44:48.85M 2015-11-10T03:44:37.692Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.226 33.613 1497.9703 03:44:49.07M 2015-11-10T03:44:37.882Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.227 33.613 1497.9702 03:44:49.28M 2015-11-10T03:44:38.087Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.226 33.612 1497.9700 03:44:49.47M 2015-11-10T03:44:38.291Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.226 33.612 1497.9701 03:44:49.67M 2015-11-10T03:44:38.492Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.225 33.612 1497.9688 03:44:49.86M 2015-11-10T03:44:38.697Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.224 33.611 1497.9668 03:44:50.08M 2015-11-10T03:44:38.897Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.224 33.611 1497.9650 03:44:50.28M 2015-11-10T03:44:39.097Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.223 33.610 1497.9637 03:44:50.48M 2015-11-10T03:44:39.302Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.222 33.609 1497.9630 03:44:50.68M 2015-11-10T03:44:39.502Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.222 33.609 1497.9630 03:44:50.88M 2015-11-10T03:44:39.714Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.222 33.608 1497.9633 03:44:51.10M 2015-11-10T03:44:39.912Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.222 33.608 1497.9629 03:44:51.30M 2015-11-10T03:44:40.118Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.222 33.608 1497.9631 03:44:51.50M 2015-11-10T03:44:40.317Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.223 33.609 1497.9631 03:44:51.70M 2015-11-10T03:44:40.522Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.223 33.610 1497.9642 03:44:51.89M 2015-11-10T03:44:40.722Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.224 33.611 1497.9645 03:44:52.11M 2015-11-10T03:44:40.927Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.225 33.611 1497.9657 03:44:52.31M 2015-11-10T03:44:41.132Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.225 33.610 1497.9662 03:44:52.51M 2015-11-10T03:44:41.332Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.227 33.612 1497.9688 03:44:52.71M 2015-11-10T03:44:41.532Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.227 33.612 1497.9703 03:44:52.91M 2015-11-10T03:44:41.740Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.228 33.613 1497.9713 03:44:53.13M 2015-11-10T03:44:41.942Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.228 33.613 1497.9717 03:44:53.33M 2015-11-10T03:44:42.163Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.229 33.613 1497.9722 03:44:53.53M 2015-11-10T03:44:42.347Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.225 33.610 1497.9688 03:44:53.74M 2015-11-10T03:44:42.547Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.228 33.613 1497.9711 03:44:53.92M 2015-11-10T03:44:42.754Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.225 33.610 1497.9677 03:44:54.14M 2015-11-10T03:44:42.957Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.224 33.609 1497.9669 03:44:54.34M 2015-11-10T03:44:43.157Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.215 33.601 1497.9568 03:44:54.54M 2015-11-10T03:44:43.362Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.215 33.601 1497.9562 03:44:54.74M 2015-11-10T03:44:43.567Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.215 33.601 1497.9570 03:44:54.94M 2015-11-10T03:44:43.767Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.216 33.602 1497.9574 03:44:55.16M 2015-11-10T03:44:43.972Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.216 33.602 1497.9562 03:44:55.36M 2015-11-10T03:44:44.172Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.216 33.603 1497.9552 03:44:55.56M 2015-11-10T03:44:44.382Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.209 33.596 1497.9465 03:44:55.75M 2015-11-10T03:44:44.582Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.207 33.595 1497.9454 03:44:55.96M 2015-11-10T03:44:44.787Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.209 33.596 1497.9471 03:44:56.17M 2015-11-10T03:44:44.987Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.210 33.597 1497.9485 03:44:56.37M 2015-11-10T03:44:45.193Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.212 33.599 1497.9512 03:44:56.57M 2015-11-10T03:44:45.393Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.214 33.601 1497.9532 03:44:56.77M 2015-11-10T03:44:45.597Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.215 33.602 1497.9552 03:44:56.97M 2015-11-10T03:44:45.798Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.218 33.604 1497.9565 03:44:57.19M 2015-11-10T03:44:46.003Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.219 33.606 1497.9579 03:44:57.39M 2015-11-10T03:44:46.207Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.220 33.607 1497.9585 03:44:57.59M 2015-11-10T03:44:46.412Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.221 33.608 1497.9595 03:44:57.78M 2015-11-10T03:44:46.628Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.222 33.610 1497.9587 03:44:58.01M 2015-11-10T03:44:46.818Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.222 33.610 1497.9579 03:44:58.22M 2015-11-10T03:44:47.018Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.221 33.609 1497.9567 03:44:58.40M 2015-11-10T03:44:47.223Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.221 33.608 1497.9564 03:44:58.60M 2015-11-10T03:44:47.423Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.220 33.607 1497.9552 03:44:58.80M 2015-11-10T03:44:47.623Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.220 33.607 1497.9552 03:44:59.02M 2015-11-10T03:44:47.833Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.219 33.607 1497.9546 03:44:59.21M 2015-11-10T03:44:48.038Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.219 33.606 1497.9535 03:44:59.42M 2015-11-10T03:44:48.238Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.215 33.603 1497.9489 03:44:59.62M 2015-11-10T03:44:48.443Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.214 33.602 1497.9490 03:44:59.82M 2015-11-10T03:44:48.638Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.217 33.605 1497.9514 03:45:00.03M 2015-11-10T03:44:48.848Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.218 33.606 1497.9530 03:45:00.23M 2015-11-10T03:44:49.053Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.219 33.607 1497.9559 03:45:00.43M 2015-11-10T03:44:49.253Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.218 33.606 1497.9563 03:45:00.63M 2015-11-10T03:44:49.453Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.218 33.606 1497.9568 03:45:00.83M 2015-11-10T03:44:49.658Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.218 33.605 1497.9562 03:45:01.05M 2015-11-10T03:44:49.859Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.218 33.606 1497.9570 03:45:01.25M 2015-11-10T03:44:50.063Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.218 33.605 1497.9572 03:45:01.45M 2015-11-10T03:44:50.268Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.218 33.606 1497.9584 03:45:01.65M 2015-11-10T03:44:50.468Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.218 33.605 1497.9580 03:45:01.84M 2015-11-10T03:44:50.673Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.217 33.604 1497.9578 03:45:02.06M 2015-11-10T03:44:50.873Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.217 33.605 1497.9575 03:45:02.26M 2015-11-10T03:44:51.098Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.217 33.605 1497.9585 03:45:02.46M 2015-11-10T03:44:51.283Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.217 33.605 1497.9592 03:45:02.68M 2015-11-10T03:44:51.488Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.218 33.605 1497.9591 03:45:02.86M 2015-11-10T03:44:51.688Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.218 33.606 1497.9601 03:45:03.08M 2015-11-10T03:44:51.888Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.219 33.606 1497.9602 03:45:03.28M 2015-11-10T03:44:52.093Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.219 33.607 1497.9604 03:45:03.47M 2015-11-10T03:44:52.298Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.220 33.608 1497.9602 03:45:03.68M 2015-11-10T03:44:52.498Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.220 33.607 1497.9596 03:45:03.87M 2015-11-10T03:44:52.703Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.220 33.607 1497.9601 03:45:04.09M 2015-11-10T03:44:52.903Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.220 33.607 1497.9604 03:45:04.29M 2015-11-10T03:44:53.113Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.220 33.607 1497.9596 03:45:04.49M 2015-11-10T03:44:53.314Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.220 33.607 1497.9589 03:45:04.69M 2015-11-10T03:44:53.518Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.220 33.607 1497.9576 03:45:04.89M 2015-11-10T03:44:53.718Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.220 33.608 1497.9575 03:45:05.11M 2015-11-10T03:44:53.923Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.220 33.608 1497.9580 03:45:05.31M 2015-11-10T03:44:54.123Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.225 33.613 1497.9633 03:45:05.51M 2015-11-10T03:44:54.328Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.226 33.614 1497.9631 03:45:05.70M 2015-11-10T03:44:54.533Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.226 33.614 1497.9636 03:45:05.90M 2015-11-10T03:44:54.733Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.237 33.624 1497.9752 03:45:06.12M 2015-11-10T03:44:54.938Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.238 33.625 1497.9768 03:45:06.32M 2015-11-10T03:44:55.143Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.239 33.626 1497.9786 03:45:06.52M 2015-11-10T03:44:55.343Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.241 33.627 1497.9797 03:45:06.72M 2015-11-10T03:44:55.566Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.242 33.629 1497.9817 03:45:06.92M 2015-11-10T03:44:55.748Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.243 33.630 1497.9833 03:45:07.15M 2015-11-10T03:44:55.953Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.245 33.631 1497.9846 03:45:07.33M 2015-11-10T03:44:56.153Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.243 33.629 1497.9834 03:45:07.54M 2015-11-10T03:44:56.353Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.242 33.629 1497.9824 03:45:07.73M 2015-11-10T03:44:56.563Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.241 33.628 1497.9816 03:45:07.93M 2015-11-10T03:44:56.763Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.240 33.627 1497.9810 03:45:08.15M 2015-11-10T03:44:56.963Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.239 33.625 1497.9795 03:45:08.35M 2015-11-10T03:44:57.168Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.238 33.624 1497.9777 03:45:08.55M 2015-11-10T03:44:57.373Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.250 33.636 1497.9915 03:45:08.75M 2015-11-10T03:44:57.573Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.250 33.636 1497.9924 03:45:08.95M 2015-11-10T03:44:57.778Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.250 33.637 1497.9927 03:45:09.17M 2015-11-10T03:44:57.983Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.246 33.633 1497.9888 03:45:09.37M 2015-11-10T03:44:58.188Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.246 33.633 1497.9894 03:45:09.57M 2015-11-10T03:44:58.388Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.247 33.633 1497.9905 03:45:09.77M 2015-11-10T03:44:58.593Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.247 33.633 1497.9912 03:45:09.97M 2015-11-10T03:44:58.794Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.248 33.634 1497.9908 03:45:10.18M 2015-11-10T03:44:58.998Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.246 33.632 1497.9890 03:45:10.38M 2015-11-10T03:44:59.198Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.246 33.632 1497.9890 03:45:10.58M 2015-11-10T03:44:59.403Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.246 33.632 1497.9895 03:45:10.78M 2015-11-10T03:44:59.608Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.247 33.633 1497.9905 03:45:11.00M 2015-11-10T03:44:59.808Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.244 33.630 1497.9868 03:45:11.20M