2015-11-10T03:43:00.023Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.259 33.646 1497.9984 03:43:11.40M 2015-11-10T03:43:00.223Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.267 33.653 1498.0055 03:43:11.60M 2015-11-10T03:43:00.430Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.268 33.654 1498.0071 03:43:11.80M 2015-11-10T03:43:00.628Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.267 33.654 1498.0062 03:43:12.02M 2015-11-10T03:43:00.833Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.266 33.653 1498.0040 03:43:12.22M 2015-11-10T03:43:01.033Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.265 33.652 1498.0024 03:43:12.41M 2015-11-10T03:43:01.238Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.263 33.650 1498.0021 03:43:12.61M 2015-11-10T03:43:01.443Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.262 33.648 1498.0016 03:43:12.81M 2015-11-10T03:43:01.643Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.259 33.646 1498.0002 03:43:13.03M 2015-11-10T03:43:01.848Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.259 33.645 1498.0002 03:43:13.23M 2015-11-10T03:43:02.053Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.259 33.645 1498.0012 03:43:13.43M 2015-11-10T03:43:02.253Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.255 33.642 1497.9983 03:43:13.63M 2015-11-10T03:43:02.458Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.255 33.641 1497.9974 03:43:13.83M 2015-11-10T03:43:02.663Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.254 33.640 1497.9955 03:43:14.05M 2015-11-10T03:43:02.863Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.253 33.639 1497.9940 03:43:14.25M 2015-11-10T03:43:03.068Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.251 33.637 1497.9937 03:43:14.44M 2015-11-10T03:43:03.268Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.247 33.633 1497.9901 03:43:14.64M 2015-11-10T03:43:03.473Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.246 33.632 1497.9901 03:43:14.84M 2015-11-10T03:43:03.673Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.246 33.631 1497.9889 03:43:15.06M 2015-11-10T03:43:03.898Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.245 33.631 1497.9885 03:43:15.26M 2015-11-10T03:43:04.083Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.244 33.630 1497.9872 03:43:15.48M 2015-11-10T03:43:04.283Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.243 33.629 1497.9861 03:43:15.66M 2015-11-10T03:43:04.488Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.243 33.628 1497.9855 03:43:15.86M 2015-11-10T03:43:04.688Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.240 33.626 1497.9825 03:43:16.08M 2015-11-10T03:43:04.893Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.240 33.626 1497.9825 03:43:16.27M 2015-11-10T03:43:05.098Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.239 33.625 1497.9816 03:43:16.48M 2015-11-10T03:43:05.298Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.239 33.625 1497.9818 03:43:16.67M 2015-11-10T03:43:05.503Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.239 33.625 1497.9828 03:43:16.87M 2015-11-10T03:43:05.709Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.239 33.624 1497.9833 03:43:17.09M 2015-11-10T03:43:05.909Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.238 33.625 1497.9794 03:43:17.29M 2015-11-10T03:43:06.113Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.239 33.626 1497.9801 03:43:17.49M 2015-11-10T03:43:06.318Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.239 33.626 1497.9811 03:43:17.69M 2015-11-10T03:43:06.518Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.234 33.621 1497.9744 03:43:17.89M 2015-11-10T03:43:06.718Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.233 33.621 1497.9740 03:43:18.11M 2015-11-10T03:43:06.923Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.233 33.620 1497.9739 03:43:18.30M 2015-11-10T03:43:07.123Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.232 33.620 1497.9725 03:43:18.51M 2015-11-10T03:43:07.328Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.241 33.628 1497.9824 03:43:18.70M 2015-11-10T03:43:07.534Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.241 33.628 1497.9825 03:43:18.90M 2015-11-10T03:43:07.738Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.240 33.626 1497.9818 03:43:19.12M 2015-11-10T03:43:07.938Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.238 33.625 1497.9817 03:43:19.32M 2015-11-10T03:43:08.143Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.238 33.625 1497.9821 03:43:19.52M 2015-11-10T03:43:08.363Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.235 33.622 1497.9779 03:43:19.72M 2015-11-10T03:43:08.549Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.235 33.621 1497.9779 03:43:19.93M 2015-11-10T03:43:08.753Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.233 33.620 1497.9767 03:43:20.14M 2015-11-10T03:43:08.953Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.235 33.621 1497.9794 03:43:20.34M 2015-11-10T03:43:09.158Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.236 33.623 1497.9805 03:43:20.53M 2015-11-10T03:43:09.358Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.237 33.623 1497.9811 03:43:20.73M 2015-11-10T03:43:09.563Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.238 33.624 1497.9817 03:43:20.93M 2015-11-10T03:43:09.768Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.236 33.622 1497.9785 03:43:21.15M 2015-11-10T03:43:09.968Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.237 33.623 1497.9783 03:43:21.35M 2015-11-10T03:43:10.168Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.237 33.623 1497.9788 03:43:21.55M 2015-11-10T03:43:10.373Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.239 33.625 1497.9799 03:43:21.75M 2015-11-10T03:43:10.578Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.240 33.626 1497.9802 03:43:21.95M 2015-11-10T03:43:10.783Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.241 33.627 1497.9816 03:43:22.16M 2015-11-10T03:43:10.983Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.243 33.629 1497.9832 03:43:22.37M 2015-11-10T03:43:11.183Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.243 33.628 1497.9828 03:43:22.57M 2015-11-10T03:43:11.393Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.242 33.627 1497.9824 03:43:22.76M 2015-11-10T03:43:11.593Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.241 33.626 1497.9814 03:43:22.96M 2015-11-10T03:43:11.798Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.241 33.626 1497.9808 03:43:23.18M 2015-11-10T03:43:11.998Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.240 33.625 1497.9790 03:43:23.38M 2015-11-10T03:43:12.203Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.238 33.624 1497.9779 03:43:23.58M 2015-11-10T03:43:12.409Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.237 33.623 1497.9768 03:43:23.78M 2015-11-10T03:43:12.609Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.237 33.622 1497.9778 03:43:24.00M 2015-11-10T03:43:12.831Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.237 33.622 1497.9768 03:43:24.20M 2015-11-10T03:43:13.014Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.237 33.622 1497.9773 03:43:24.41M 2015-11-10T03:43:13.218Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.244 33.628 1497.9852 03:43:24.59M 2015-11-10T03:43:13.424Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.241 33.626 1497.9832 03:43:24.79M 2015-11-10T03:43:13.624Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.241 33.626 1497.9827 03:43:25.01M 2015-11-10T03:43:13.830Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.241 33.626 1497.9833 03:43:25.21M 2015-11-10T03:43:14.030Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.240 33.625 1497.9823 03:43:25.41M 2015-11-10T03:43:14.234Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.239 33.624 1497.9821 03:43:25.61M 2015-11-10T03:43:14.439Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.239 33.624 1497.9812 03:43:25.81M 2015-11-10T03:43:14.639Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.238 33.623 1497.9813 03:43:26.03M 2015-11-10T03:43:14.844Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.237 33.623 1497.9814 03:43:26.23M 2015-11-10T03:43:15.044Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.237 33.622 1497.9811 03:43:26.42M 2015-11-10T03:43:15.249Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.236 33.622 1497.9821 03:43:26.62M 2015-11-10T03:43:15.449Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.234 33.620 1497.9799 03:43:26.82M 2015-11-10T03:43:15.654Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.234 33.620 1497.9780 03:43:27.04M 2015-11-10T03:43:15.859Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.233 33.620 1497.9767 03:43:27.24M 2015-11-10T03:43:16.064Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.232 33.619 1497.9755 03:43:27.44M 2015-11-10T03:43:16.264Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.231 33.618 1497.9736 03:43:27.64M 2015-11-10T03:43:16.464Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.230 33.617 1497.9717 03:43:27.84M 2015-11-10T03:43:16.669Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.230 33.616 1497.9717 03:43:28.06M 2015-11-10T03:43:16.874Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.230 33.616 1497.9717 03:43:28.26M 2015-11-10T03:43:17.079Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.229 33.616 1497.9711 03:43:28.46M 2015-11-10T03:43:17.299Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.230 33.616 1497.9717 03:43:28.65M 2015-11-10T03:43:17.479Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.230 33.617 1497.9714 03:43:28.87M 2015-11-10T03:43:17.684Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.231 33.617 1497.9712 03:43:29.07M 2015-11-10T03:43:17.889Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.231 33.618 1497.9708 03:43:29.27M 2015-11-10T03:43:18.089Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.235 33.622 1497.9752 03:43:29.47M 2015-11-10T03:43:18.298Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.234 33.621 1497.9736 03:43:29.67M 2015-11-10T03:43:18.499Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.233 33.620 1497.9722 03:43:29.87M 2015-11-10T03:43:18.699Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.232 33.619 1497.9717 03:43:30.09M 2015-11-10T03:43:18.904Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.232 33.618 1497.9722 03:43:30.29M 2015-11-10T03:43:19.104Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.232 33.618 1497.9725 03:43:30.48M 2015-11-10T03:43:19.309Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.233 33.619 1497.9733 03:43:30.68M 2015-11-10T03:43:19.510Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.233 33.620 1497.9734 03:43:30.88M 2015-11-10T03:43:19.736Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.233 33.619 1497.9731 03:43:31.10M 2015-11-10T03:43:19.919Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.232 33.619 1497.9730 03:43:31.30M 2015-11-10T03:43:20.124Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.233 33.619 1497.9742 03:43:31.50M 2015-11-10T03:43:20.324Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.232 33.618 1497.9734 03:43:31.70M 2015-11-10T03:43:20.529Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.231 33.618 1497.9729 03:43:31.90M 2015-11-10T03:43:20.729Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.240 33.626 1497.9828 03:43:32.12M 2015-11-10T03:43:20.934Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.240 33.626 1497.9835 03:43:32.32M 2015-11-10T03:43:21.139Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.233 33.620 1497.9763 03:43:32.51M 2015-11-10T03:43:21.339Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.232 33.618 1497.9744 03:43:32.71M 2015-11-10T03:43:21.544Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.230 33.616 1497.9719 03:43:32.91M 2015-11-10T03:43:21.764Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.227 33.614 1497.9689 03:43:33.13M 2015-11-10T03:43:21.949Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.228 33.614 1497.9703 03:43:33.35M 2015-11-10T03:43:22.149Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.227 33.613 1497.9694 03:43:33.53M 2015-11-10T03:43:22.354Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.226 33.613 1497.9690 03:43:33.73M 2015-11-10T03:43:22.555Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.226 33.613 1497.9692 03:43:33.93M 2015-11-10T03:43:22.759Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.227 33.613 1497.9694 03:43:34.14M 2015-11-10T03:43:22.964Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.227 33.614 1497.9684 03:43:34.34M 2015-11-10T03:43:23.164Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.228 33.614 1497.9681 03:43:34.54M 2015-11-10T03:43:23.369Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.228 33.614 1497.9688 03:43:34.74M 2015-11-10T03:43:23.574Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.228 33.614 1497.9691 03:43:34.94M 2015-11-10T03:43:23.774Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.228 33.615 1497.9683 03:43:35.16M 2015-11-10T03:43:23.979Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.228 33.615 1497.9675 03:43:35.36M 2015-11-10T03:43:24.188Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.234 33.621 1497.9738 03:43:35.56M 2015-11-10T03:43:24.384Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.230 33.616 1497.9688 03:43:35.76M 2015-11-10T03:43:24.589Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.229 33.616 1497.9685 03:43:35.96M 2015-11-10T03:43:24.789Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.229 33.616 1497.9675 03:43:36.18M 2015-11-10T03:43:24.994Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.228 33.615 1497.9663 03:43:36.37M 2015-11-10T03:43:25.194Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.227 33.614 1497.9646 03:43:36.57M 2015-11-10T03:43:25.427Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.226 33.613 1497.9628 03:43:36.77M 2015-11-10T03:43:25.599Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.224 33.612 1497.9609 03:43:36.97M 2015-11-10T03:43:25.804Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.223 33.610 1497.9596 03:43:37.19M 2015-11-10T03:43:26.009Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.222 33.609 1497.9586 03:43:37.39M 2015-11-10T03:43:26.230Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.221 33.608 1497.9585 03:43:37.59M 2015-11-10T03:43:26.414Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.220 33.608 1497.9572 03:43:37.80M 2015-11-10T03:43:26.614Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.219 33.607 1497.9563 03:43:38.01M 2015-11-10T03:43:26.819Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.218 33.605 1497.9556 03:43:38.20M 2015-11-10T03:43:27.024Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.217 33.605 1497.9545 03:43:38.40M 2015-11-10T03:43:27.224Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.217 33.604 1497.9551 03:43:38.60M 2015-11-10T03:43:27.431Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.223 33.610 1497.9622 03:43:38.80M 2015-11-10T03:43:27.634Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.224 33.611 1497.9635 03:43:39.02M 2015-11-10T03:43:27.839Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.226 33.612 1497.9640 03:43:39.22M 2015-11-10T03:43:28.039Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.226 33.613 1497.9647 03:43:39.42M 2015-11-10T03:43:28.244Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.232 33.619 1497.9717 03:43:39.62M 2015-11-10T03:43:28.444Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.233 33.619 1497.9729 03:43:39.82M 2015-11-10T03:43:28.649Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.232 33.619 1497.9730 03:43:40.03M 2015-11-10T03:43:28.854Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.232 33.618 1497.9722 03:43:40.24M 2015-11-10T03:43:29.054Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.232 33.619 1497.9719 03:43:40.43M 2015-11-10T03:43:29.254Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.232 33.619 1497.9711 03:43:40.63M 2015-11-10T03:43:29.459Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.234 33.621 1497.9733 03:43:40.83M 2015-11-10T03:43:29.668Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.228 33.615 1497.9659 03:43:41.05M 2015-11-10T03:43:29.907Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.226 33.613 1497.9636 03:43:41.25M 2015-11-10T03:43:30.069Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.226 33.613 1497.9647 03:43:41.45M 2015-11-10T03:43:30.269Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.234 33.621 1497.9740 03:43:41.65M 2015-11-10T03:43:30.474Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.234 33.621 1497.9740 03:43:41.84M 2015-11-10T03:43:30.694Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.235 33.621 1497.9745 03:43:42.07M 2015-11-10T03:43:30.879Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.235 33.621 1497.9750 03:43:42.28M 2015-11-10T03:43:31.084Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.235 33.621 1497.9751 03:43:42.46M 2015-11-10T03:43:31.289Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.234 33.621 1497.9747 03:43:42.66M 2015-11-10T03:43:31.494Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.235 33.621 1497.9763 03:43:42.86M 2015-11-10T03:43:31.694Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.235 33.621 1497.9777 03:43:43.08M 2015-11-10T03:43:31.894Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.234 33.620 1497.9764 03:43:43.28M 2015-11-10T03:43:32.099Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.234 33.620 1497.9766 03:43:43.48M 2015-11-10T03:43:32.304Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.233 33.619 1497.9773 03:43:43.68M 2015-11-10T03:43:32.504Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.232 33.617 1497.9769 03:43:43.88M 2015-11-10T03:43:32.710Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.230 33.616 1497.9761 03:43:44.10M 2015-11-10T03:43:32.914Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.229 33.615 1497.9751 03:43:44.29M 2015-11-10T03:43:33.119Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.228 33.614 1497.9746 03:43:44.49M 2015-11-10T03:43:33.315Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.228 33.614 1497.9731 03:43:44.69M 2015-11-10T03:43:33.519Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.228 33.614 1497.9728 03:43:44.89M 2015-11-10T03:43:33.725Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.227 33.614 1497.9727 03:43:45.11M 2015-11-10T03:43:33.929Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.228 33.614 1497.9731 03:43:45.31M 2015-11-10T03:43:34.129Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.228 33.615 1497.9736 03:43:45.51M 2015-11-10T03:43:34.334Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.228 33.615 1497.9744 03:43:45.71M 2015-11-10T03:43:34.535Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.224 33.611 1497.9690 03:43:45.91M 2015-11-10T03:43:34.740Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.224 33.610 1497.9681 03:43:46.13M 2015-11-10T03:43:34.944Z|I-OCEAN7-304-XXXX| 28.79 12.689 39.223 33.610 1497.9680 03:43:46.32M 2015-11-10T03:43:35.164Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.223 33.610 1497.9681 03:43:46.52M 2015-11-10T03:43:35.349Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.223 33.610 1497.9668 03:43:46.74M 2015-11-10T03:43:35.554Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.223 33.610 1497.9653 03:43:46.92M 2015-11-10T03:43:35.754Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.222 33.609 1497.9640 03:43:47.14M 2015-11-10T03:43:35.959Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.222 33.610 1497.9642 03:43:47.34M 2015-11-10T03:43:36.159Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.223 33.611 1497.9642 03:43:47.54M 2015-11-10T03:43:36.365Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.224 33.611 1497.9641 03:43:47.74M 2015-11-10T03:43:36.569Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.224 33.611 1497.9637 03:43:47.94M 2015-11-10T03:43:36.770Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.225 33.612 1497.9635 03:43:48.16M 2015-11-10T03:43:36.985Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.225 33.612 1497.9618 03:43:48.35M 2015-11-10T03:43:37.179Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.225 33.612 1497.9611 03:43:48.55M 2015-11-10T03:43:37.380Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.225 33.613 1497.9611 03:43:48.75M 2015-11-10T03:43:37.580Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.225 33.612 1497.9594 03:43:48.95M 2015-11-10T03:43:37.785Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.225 33.612 1497.9594 03:43:49.17M 2015-11-10T03:43:37.990Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.236 33.622 1497.9701 03:43:49.37M 2015-11-10T03:43:38.190Z|I-OCEAN7-304-XXXX| 28.01 12.688 39.235 33.622 1497.9670 03:43:49.57M 2015-11-10T03:43:38.395Z|I-OCEAN7-304-XXXX| 27.98 12.688 39.234 33.622 1497.9656 03:43:49.77M 2015-11-10T03:43:38.600Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.234 33.621 1497.9648 03:43:49.97M 2015-11-10T03:43:38.800Z|I-OCEAN7-304-XXXX| 27.89 12.688 39.234 33.621 1497.9644 03:43:50.19M 2015-11-10T03:43:39.005Z|I-OCEAN7-304-XXXX| 27.89 12.688 39.233 33.621 1497.9631 03:43:50.38M 2015-11-10T03:43:39.210Z|I-OCEAN7-304-XXXX| 27.89 12.688 39.233 33.621 1497.9631 03:43:50.58M 2015-11-10T03:43:39.410Z|I-OCEAN7-304-XXXX| 27.89 12.688 39.234 33.622 1497.9641 03:43:50.78M 2015-11-10T03:43:39.631Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.235 33.623 1497.9646 03:43:51.00M 2015-11-10T03:43:39.815Z|I-OCEAN7-304-XXXX| 27.94 12.688 39.236 33.624 1497.9655 03:43:51.22M 2015-11-10T03:43:40.020Z|I-OCEAN7-304-XXXX| 27.99 12.687 39.236 33.624 1497.9661 03:43:51.40M 2015-11-10T03:43:40.220Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.235 33.623 1497.9666 03:43:51.60M 2015-11-10T03:43:40.425Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.235 33.623 1497.9673 03:43:51.80M 2015-11-10T03:43:40.630Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.235 33.623 1497.9679 03:43:52.02M 2015-11-10T03:43:40.835Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.234 33.622 1497.9677 03:43:52.22M 2015-11-10T03:43:41.035Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.231 33.620 1497.9656 03:43:52.42M 2015-11-10T03:43:41.240Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.230 33.618 1497.9648 03:43:52.61M 2015-11-10T03:43:41.440Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.229 33.617 1497.9650 03:43:52.81M 2015-11-10T03:43:41.645Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.228 33.616 1497.9647 03:43:53.03M 2015-11-10T03:43:41.850Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.227 33.616 1497.9647 03:43:53.23M 2015-11-10T03:43:42.050Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.228 33.617 1497.9677 03:43:53.43M 2015-11-10T03:43:42.250Z|I-OCEAN7-304-XXXX| 28.67 12.687 39.228 33.616 1497.9689 03:43:53.63M 2015-11-10T03:43:42.455Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.228 33.616 1497.9700 03:43:53.83M 2015-11-10T03:43:42.655Z|I-OCEAN7-304-XXXX| 28.76 12.688 39.228 33.616 1497.9719 03:43:54.05M 2015-11-10T03:43:42.860Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.229 33.616 1497.9730 03:43:54.24M 2015-11-10T03:43:43.065Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.237 33.623 1497.9824 03:43:54.44M 2015-11-10T03:43:43.270Z|I-OCEAN7-304-XXXX| 28.77 12.689 39.238 33.625 1497.9836 03:43:54.64M 2015-11-10T03:43:43.470Z|I-OCEAN7-304-XXXX| 28.82 12.689 39.237 33.624 1497.9833 03:43:54.84M 2015-11-10T03:43:43.675Z|I-OCEAN7-304-XXXX| 28.84 12.689 39.236 33.622 1497.9824 03:43:55.06M 2015-11-10T03:43:43.875Z|I-OCEAN7-304-XXXX| 28.84 12.689 39.235 33.621 1497.9814 03:43:55.26M 2015-11-10T03:43:44.095Z|I-OCEAN7-304-XXXX| 28.86 12.689 39.234 33.620 1497.9816 03:43:55.46M 2015-11-10T03:43:44.285Z|I-OCEAN7-304-XXXX| 28.81 12.689 39.234 33.620 1497.9808 03:43:55.67M 2015-11-10T03:43:44.485Z|I-OCEAN7-304-XXXX| 28.80 12.689 39.230 33.616 1497.9769 03:43:55.86M 2015-11-10T03:43:44.708Z|I-OCEAN7-304-XXXX| 28.75 12.689 39.229 33.616 1497.9752 03:43:56.08M 2015-11-10T03:43:44.890Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.219 33.606 1497.9633 03:43:56.27M 2015-11-10T03:43:45.095Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.218 33.605 1497.9619 03:43:56.47M 2015-11-10T03:43:45.300Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.218 33.605 1497.9602 03:43:56.67M 2015-11-10T03:43:45.500Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.223 33.610 1497.9642 03:43:56.87M 2015-11-10T03:43:45.705Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.223 33.610 1497.9636 03:43:57.09M 2015-11-10T03:43:45.905Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.222 33.610 1497.9619 03:43:57.29M 2015-11-10T03:43:46.110Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.223 33.611 1497.9624 03:43:57.49M 2015-11-10T03:43:46.310Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.224 33.612 1497.9626 03:43:57.69M 2015-11-10T03:43:46.515Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.225 33.613 1497.9631 03:43:57.89M 2015-11-10T03:43:46.715Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.227 33.614 1497.9641 03:43:58.11M 2015-11-10T03:43:46.920Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.228 33.616 1497.9650 03:43:58.30M 2015-11-10T03:43:47.125Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.229 33.617 1497.9653 03:43:58.50M 2015-11-10T03:43:47.330Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.229 33.617 1497.9652 03:43:58.70M 2015-11-10T03:43:47.530Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.229 33.617 1497.9644 03:43:58.90M 2015-11-10T03:43:47.735Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.229 33.617 1497.9641 03:43:59.12M 2015-11-10T03:43:47.935Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.229 33.617 1497.9629 03:43:59.32M 2015-11-10T03:43:48.140Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.229 33.617 1497.9617 03:43:59.52M 2015-11-10T03:43:48.345Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.224 33.612 1497.9565 03:43:59.72M 2015-11-10T03:43:48.565Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.223 33.611 1497.9559 03:43:59.92M 2015-11-10T03:43:48.750Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.224 33.612 1497.9576 03:44:00.15M 2015-11-10T03:43:48.955Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.225 33.613 1497.9601 03:44:00.33M 2015-11-10T03:43:49.155Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.227 33.614 1497.9623 03:44:00.53M 2015-11-10T03:43:49.355Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.227 33.614 1497.9630 03:44:00.73M 2015-11-10T03:43:49.560Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.227 33.614 1497.9631 03:44:00.93M 2015-11-10T03:43:49.765Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.228 33.615 1497.9651 03:44:01.15M 2015-11-10T03:43:49.965Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.229 33.616 1497.9666 03:44:01.35M 2015-11-10T03:43:50.170Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.230 33.617 1497.9669 03:44:01.55M 2015-11-10T03:43:50.375Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.230 33.617 1497.9683 03:44:01.75M 2015-11-10T03:43:50.575Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.231 33.618 1497.9694 03:44:01.95M 2015-11-10T03:43:50.780Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.231 33.617 1497.9705 03:44:02.17M 2015-11-10T03:43:50.980Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.231 33.617 1497.9707 03:44:02.36M 2015-11-10T03:43:51.185Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.232 33.618 1497.9720 03:44:02.56M 2015-11-10T03:43:51.390Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.238 33.624 1497.9786 03:44:02.76M 2015-11-10T03:43:51.590Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.236 33.622 1497.9767 03:44:02.96M 2015-11-10T03:43:51.795Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.235 33.621 1497.9762 03:44:03.18M 2015-11-10T03:43:51.996Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.233 33.619 1497.9747 03:44:03.38M 2015-11-10T03:43:52.200Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.231 33.618 1497.9730 03:44:03.58M 2015-11-10T03:43:52.405Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.230 33.616 1497.9709 03:44:03.78M 2015-11-10T03:43:52.605Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.228 33.615 1497.9694 03:44:04.98M 2015-11-10T03:43:52.811Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.227 33.614 1497.9664 03:44:04.20M 2015-11-10T03:43:53.030Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.226 33.613 1497.9650 03:44:04.39M 2015-11-10T03:43:53.215Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.225 33.612 1497.9653 03:44:04.61M 2015-11-10T03:43:53.420Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.226 33.613 1497.9667 03:44:04.79M 2015-11-10T03:43:53.620Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.226 33.614 1497.9659 03:44:05.01M 2015-11-10T03:43:53.825Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.227 33.614 1497.9656 03:44:05.21M 2015-11-10T03:43:54.025Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.227 33.614 1497.9662 03:44:05.41M 2015-11-10T03:43:54.233Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.228 33.615 1497.9670 03:44:05.60M 2015-11-10T03:43:54.435Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.230 33.617 1497.9697 03:44:05.81M 2015-11-10T03:43:54.637Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.231 33.617 1497.9703 03:44:06.03M 2015-11-10T03:43:54.840Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.232 33.618 1497.9708 03:44:06.22M 2015-11-10T03:43:55.040Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.231 33.618 1497.9698 03:44:06.42M 2015-11-10T03:43:55.245Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.231 33.618 1497.9701 03:44:06.62M 2015-11-10T03:43:55.450Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.232 33.619 1497.9697 03:44:06.82M 2015-11-10T03:43:55.650Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.232 33.619 1497.9697 03:44:07.04M 2015-11-10T03:43:55.855Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.232 33.618 1497.9694 03:44:07.24M 2015-11-10T03:43:56.060Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.232 33.618 1497.9706 03:44:07.44M 2015-11-10T03:43:56.255Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.232 33.618 1497.9702 03:44:07.64M 2015-11-10T03:43:56.465Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.232 33.619 1497.9712 03:44:07.83M 2015-11-10T03:43:56.665Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.233 33.620 1497.9717 03:44:08.06M 2015-11-10T03:43:56.865Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.234 33.621 1497.9724 03:44:08.25M 2015-11-10T03:43:57.075Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.235 33.622 1497.9733 03:44:08.45M 2015-11-10T03:43:57.275Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.232 33.619 1497.9702 03:44:08.65M 2015-11-10T03:43:57.495Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.231 33.618 1497.9700 03:44:08.85M 2015-11-10T03:43:57.680Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.230 33.618 1497.9686 03:44:09.09M 2015-11-10T03:43:57.886Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.230 33.617 1497.9692 03:44:09.27M 2015-11-10T03:43:58.086Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.231 33.618 1497.9697 03:44:09.47M 2015-11-10T03:43:58.290Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.230 33.617 1497.9695 03:44:09.66M 2015-11-10T03:43:58.496Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.230 33.617 1497.9694 03:44:09.87M 2015-11-10T03:43:58.695Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.229 33.617 1497.9681 03:44:10.09M 2015-11-10T03:43:58.900Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.229 33.617 1497.9674 03:44:10.28M 2015-11-10T03:43:59.105Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.229 33.617 1497.9670 03:44:10.48M 2015-11-10T03:43:59.305Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.228 33.617 1497.9662 03:44:10.68M 2015-11-10T03:43:59.505Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.227 33.616 1497.9652 03:44:10.88M 2015-11-10T03:43:59.711Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.225 33.614 1497.9628 03:44:11.10M 2015-11-10T03:43:59.915Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.225 33.617 1497.9551 03:44:11.30M