2015-11-10T03:41:00.028Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.251 33.636 1497.9951 03:41:11.40M 2015-11-10T03:41:00.233Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.251 33.636 1497.9951 03:41:11.60M 2015-11-10T03:41:00.433Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.251 33.637 1497.9945 03:41:11.80M 2015-11-10T03:41:00.638Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.251 33.637 1497.9938 03:41:12.02M 2015-11-10T03:41:00.843Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.251 33.637 1497.9935 03:41:12.22M 2015-11-10T03:41:01.048Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.255 33.640 1497.9966 03:41:12.42M 2015-11-10T03:41:01.248Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.251 33.637 1497.9916 03:41:12.62M 2015-11-10T03:41:01.453Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.251 33.637 1497.9917 03:41:12.82M 2015-11-10T03:41:01.653Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.251 33.637 1497.9926 03:41:13.04M 2015-11-10T03:41:01.858Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.252 33.638 1497.9922 03:41:13.23M 2015-11-10T03:41:02.058Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.252 33.638 1497.9934 03:41:13.43M 2015-11-10T03:41:02.263Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.250 33.636 1497.9911 03:41:13.63M 2015-11-10T03:41:02.468Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.250 33.636 1497.9907 03:41:13.83M 2015-11-10T03:41:02.668Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.251 33.636 1497.9922 03:41:14.05M 2015-11-10T03:41:02.873Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.251 33.638 1497.9924 03:41:14.25M 2015-11-10T03:41:03.078Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.253 33.639 1497.9945 03:41:14.45M 2015-11-10T03:41:03.293Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.254 33.640 1497.9960 03:41:14.65M 2015-11-10T03:41:03.478Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.255 33.641 1497.9984 03:41:14.86M 2015-11-10T03:41:03.683Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.257 33.642 1498.0010 03:41:15.06M 2015-11-10T03:41:03.888Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.258 33.644 1498.0031 03:41:15.26M 2015-11-10T03:41:04.088Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.260 33.646 1498.0063 03:41:15.46M 2015-11-10T03:41:04.293Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.262 33.648 1498.0073 03:41:15.66M 2015-11-10T03:41:04.498Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.262 33.648 1498.0072 03:41:15.86M 2015-11-10T03:41:04.698Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.263 33.649 1498.0092 03:41:16.08M 2015-11-10T03:41:04.903Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.264 33.649 1498.0105 03:41:16.28M 2015-11-10T03:41:05.147Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.264 33.650 1498.0109 03:41:16.48M 2015-11-10T03:41:05.308Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.265 33.651 1498.0116 03:41:16.68M 2015-11-10T03:41:05.509Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.266 33.652 1498.0134 03:41:16.88M 2015-11-10T03:41:05.713Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.261 33.646 1498.0073 03:41:17.09M 2015-11-10T03:41:05.918Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.260 33.645 1498.0073 03:41:17.29M 2015-11-10T03:41:06.118Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.260 33.645 1498.0077 03:41:17.49M 2015-11-10T03:41:06.323Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.260 33.645 1498.0073 03:41:17.69M 2015-11-10T03:41:06.528Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.261 33.646 1498.0063 03:41:17.89M 2015-11-10T03:41:06.728Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.261 33.644 1498.0111 03:41:18.11M 2015-11-10T03:41:06.928Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.261 33.644 1498.0099 03:41:18.31M 2015-11-10T03:41:07.138Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.261 33.644 1498.0095 03:41:18.51M 2015-11-10T03:41:07.338Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.261 33.645 1498.0088 03:41:18.71M 2015-11-10T03:41:07.543Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.262 33.645 1498.0077 03:41:18.91M 2015-11-10T03:41:07.763Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.262 33.646 1498.0077 03:41:19.13M 2015-11-10T03:41:07.943Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.263 33.647 1498.0078 03:41:19.34M 2015-11-10T03:41:08.153Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.263 33.647 1498.0084 03:41:19.52M 2015-11-10T03:41:08.353Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.263 33.647 1498.0067 03:41:19.72M 2015-11-10T03:41:08.553Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.263 33.647 1498.0063 03:41:19.92M 2015-11-10T03:41:08.758Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.262 33.647 1498.0052 03:41:20.14M 2015-11-10T03:41:08.963Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.262 33.646 1498.0043 03:41:20.34M 2015-11-10T03:41:09.163Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.261 33.646 1498.0028 03:41:20.54M 2015-11-10T03:41:09.368Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.261 33.645 1498.0023 03:41:20.74M 2015-11-10T03:41:09.573Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.261 33.646 1498.0022 03:41:20.93M 2015-11-10T03:41:09.773Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.260 33.645 1498.0001 03:41:21.15M 2015-11-10T03:41:09.978Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.259 33.644 1497.9991 03:41:21.35M 2015-11-10T03:41:10.183Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.258 33.644 1497.9980 03:41:21.55M 2015-11-10T03:41:10.383Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.258 33.644 1497.9985 03:41:21.75M 2015-11-10T03:41:10.589Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.258 33.643 1497.9989 03:41:21.95M 2015-11-10T03:41:10.793Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.258 33.643 1497.9994 03:41:22.17M 2015-11-10T03:41:10.993Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.255 33.640 1497.9967 03:41:22.37M 2015-11-10T03:41:11.193Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.255 33.640 1497.9978 03:41:22.57M 2015-11-10T03:41:11.398Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.255 33.640 1497.9988 03:41:22.77M 2015-11-10T03:41:11.603Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.255 33.640 1497.9985 03:41:22.96M 2015-11-10T03:41:11.808Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.255 33.640 1497.9987 03:41:23.18M 2015-11-10T03:41:12.008Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.255 33.640 1497.9985 03:41:23.38M 2015-11-10T03:41:12.230Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.254 33.640 1497.9982 03:41:23.58M 2015-11-10T03:41:12.419Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.263 33.648 1498.0068 03:41:23.80M 2015-11-10T03:41:12.613Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.263 33.648 1498.0076 03:41:24.00M 2015-11-10T03:41:12.819Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.262 33.647 1498.0063 03:41:24.20M 2015-11-10T03:41:13.027Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.260 33.646 1498.0052 03:41:24.40M 2015-11-10T03:41:13.230Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.260 33.645 1498.0049 03:41:24.60M 2015-11-10T03:41:13.430Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.259 33.644 1498.0038 03:41:24.80M 2015-11-10T03:41:13.633Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.258 33.643 1498.0029 03:41:25.02M 2015-11-10T03:41:13.838Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.251 33.637 1497.9945 03:41:25.21M 2015-11-10T03:41:14.038Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.250 33.636 1497.9938 03:41:25.41M 2015-11-10T03:41:14.243Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.249 33.635 1497.9927 03:41:25.61M 2015-11-10T03:41:14.443Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.249 33.635 1497.9923 03:41:25.81M 2015-11-10T03:41:14.648Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.248 33.634 1497.9922 03:41:26.03M 2015-11-10T03:41:14.848Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.247 33.633 1497.9905 03:41:26.23M 2015-11-10T03:41:15.053Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.246 33.632 1497.9894 03:41:26.43M 2015-11-10T03:41:15.258Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.245 33.631 1497.9883 03:41:26.63M 2015-11-10T03:41:15.459Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.245 33.631 1497.9875 03:41:26.83M 2015-11-10T03:41:15.664Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.244 33.631 1497.9867 03:41:27.05M 2015-11-10T03:41:15.864Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.245 33.631 1497.9875 03:41:27.24M 2015-11-10T03:41:16.073Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.245 33.632 1497.9882 03:41:27.44M 2015-11-10T03:41:16.269Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.245 33.632 1497.9886 03:41:27.64M 2015-11-10T03:41:16.474Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.245 33.632 1497.9879 03:41:27.84M 2015-11-10T03:41:16.694Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.245 33.632 1497.9880 03:41:28.06M 2015-11-10T03:41:16.884Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.246 33.633 1497.9891 03:41:28.28M 2015-11-10T03:41:17.079Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.247 33.634 1497.9894 03:41:28.46M 2015-11-10T03:41:17.289Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.248 33.635 1497.9902 03:41:28.65M 2015-11-10T03:41:17.494Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.249 33.636 1497.9902 03:41:28.86M 2015-11-10T03:41:17.694Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.250 33.637 1497.9905 03:41:29.08M 2015-11-10T03:41:17.894Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.251 33.638 1497.9915 03:41:29.27M 2015-11-10T03:41:18.099Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.252 33.639 1497.9932 03:41:29.47M 2015-11-10T03:41:18.299Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.253 33.640 1497.9951 03:41:29.67M 2015-11-10T03:41:18.504Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.254 33.641 1497.9969 03:41:29.87M 2015-11-10T03:41:18.709Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.256 33.642 1497.9982 03:41:30.09M 2015-11-10T03:41:18.909Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.256 33.642 1497.9988 03:41:30.29M 2015-11-10T03:41:19.114Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.257 33.642 1498.0007 03:41:30.49M 2015-11-10T03:41:19.319Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.258 33.643 1498.0012 03:41:30.69M 2015-11-10T03:41:19.519Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.259 33.645 1498.0017 03:41:30.89M 2015-11-10T03:41:19.724Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.260 33.646 1498.0017 03:41:31.10M 2015-11-10T03:41:19.929Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.261 33.647 1498.0021 03:41:31.30M 2015-11-10T03:41:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.263 33.648 1498.0034 03:41:31.50M 2015-11-10T03:41:20.334Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.263 33.648 1498.0040 03:41:31.70M 2015-11-10T03:41:20.534Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.264 33.649 1498.0048 03:41:31.90M 2015-11-10T03:41:20.739Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.264 33.649 1498.0042 03:41:32.12M 2015-11-10T03:41:20.944Z|I-OCEAN7-304-XXXX| 28.03 12.689 39.264 33.650 1498.0037 03:41:32.32M 2015-11-10T03:41:21.159Z|I-OCEAN7-304-XXXX| 28.05 12.690 39.272 33.657 1498.0135 03:41:32.52M 2015-11-10T03:41:21.349Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.273 33.658 1498.0143 03:41:32.73M 2015-11-10T03:41:21.549Z|I-OCEAN7-304-XXXX| 28.04 12.689 39.272 33.656 1498.0120 03:41:32.91M 2015-11-10T03:41:21.754Z|I-OCEAN7-304-XXXX| 28.07 12.689 39.271 33.656 1498.0115 03:41:33.13M 2015-11-10T03:41:21.954Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.271 33.656 1498.0114 03:41:33.33M 2015-11-10T03:41:22.159Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.270 33.656 1498.0092 03:41:33.53M 2015-11-10T03:41:22.364Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.270 33.656 1498.0089 03:41:33.73M 2015-11-10T03:41:22.564Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.269 33.655 1498.0098 03:41:33.93M 2015-11-10T03:41:22.769Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.267 33.653 1498.0089 03:41:34.15M 2015-11-10T03:41:22.969Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.266 33.652 1498.0076 03:41:34.35M 2015-11-10T03:41:23.174Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.265 33.651 1498.0067 03:41:34.55M 2015-11-10T03:41:23.379Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.265 33.651 1498.0077 03:41:34.75M 2015-11-10T03:41:23.584Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.265 33.651 1498.0085 03:41:34.95M 2015-11-10T03:41:23.784Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.264 33.651 1498.0082 03:41:35.17M 2015-11-10T03:41:23.989Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.263 33.650 1498.0072 03:41:35.36M 2015-11-10T03:41:24.189Z|I-OCEAN7-304-XXXX| 28.71 12.687 39.249 33.636 1497.9922 03:41:35.56M 2015-11-10T03:41:24.394Z|I-OCEAN7-304-XXXX| 28.74 12.687 39.248 33.635 1497.9917 03:41:35.76M 2015-11-10T03:41:24.627Z|I-OCEAN7-304-XXXX| 28.76 12.687 39.249 33.636 1497.9937 03:41:35.96M 2015-11-10T03:41:24.799Z|I-OCEAN7-304-XXXX| 28.82 12.688 39.250 33.637 1497.9966 03:41:36.18M 2015-11-10T03:41:25.004Z|I-OCEAN7-304-XXXX| 28.82 12.688 39.252 33.638 1497.9984 03:41:36.38M 2015-11-10T03:41:25.204Z|I-OCEAN7-304-XXXX| 28.84 12.688 39.253 33.640 1498.0012 03:41:36.58M 2015-11-10T03:41:25.404Z|I-OCEAN7-304-XXXX| 28.80 12.688 39.257 33.644 1498.0051 03:41:36.78M 2015-11-10T03:41:25.624Z|I-OCEAN7-304-XXXX| 28.80 12.688 39.258 33.644 1498.0057 03:41:36.97M 2015-11-10T03:41:25.814Z|I-OCEAN7-304-XXXX| 28.80 12.688 39.259 33.645 1498.0065 03:41:37.21M 2015-11-10T03:41:26.014Z|I-OCEAN7-304-XXXX| 28.80 12.688 39.258 33.644 1498.0049 03:41:37.39M 2015-11-10T03:41:26.219Z|I-OCEAN7-304-XXXX| 28.74 12.688 39.258 33.645 1498.0044 03:41:37.59M 2015-11-10T03:41:26.424Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.258 33.645 1498.0023 03:41:37.79M 2015-11-10T03:41:26.624Z|I-OCEAN7-304-XXXX| 28.70 12.688 39.264 33.650 1498.0098 03:41:38.01M 2015-11-10T03:41:26.830Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.265 33.651 1498.0099 03:41:38.21M 2015-11-10T03:41:27.034Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.262 33.649 1498.0065 03:41:38.41M 2015-11-10T03:41:27.239Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.250 33.637 1497.9913 03:41:38.61M 2015-11-10T03:41:27.439Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.250 33.637 1497.9905 03:41:38.81M 2015-11-10T03:41:27.644Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.249 33.636 1497.9888 03:41:39.03M 2015-11-10T03:41:27.844Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.250 33.637 1497.9889 03:41:39.22M 2015-11-10T03:41:28.044Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.251 33.638 1497.9894 03:41:39.42M 2015-11-10T03:41:28.254Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.251 33.638 1497.9895 03:41:39.62M 2015-11-10T03:41:28.454Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.252 33.639 1497.9899 03:41:39.82M 2015-11-10T03:41:28.659Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.247 33.634 1497.9849 03:41:40.04M 2015-11-10T03:41:28.859Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.246 33.633 1497.9838 03:41:40.24M 2015-11-10T03:41:29.064Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.245 33.631 1497.9824 03:41:40.44M 2015-11-10T03:41:29.269Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.244 33.630 1497.9819 03:41:40.64M 2015-11-10T03:41:29.469Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.236 33.623 1497.9733 03:41:40.84M 2015-11-10T03:41:29.669Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.236 33.623 1497.9729 03:41:41.05M 2015-11-10T03:41:29.874Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.236 33.622 1497.9734 03:41:41.25M 2015-11-10T03:41:30.094Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.236 33.623 1497.9738 03:41:41.45M 2015-11-10T03:41:30.284Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.237 33.623 1497.9744 03:41:41.67M 2015-11-10T03:41:30.479Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.239 33.626 1497.9760 03:41:41.85M 2015-11-10T03:41:30.684Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.239 33.626 1497.9753 03:41:42.07M 2015-11-10T03:41:30.894Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.226 33.614 1497.9594 03:41:42.27M 2015-11-10T03:41:31.094Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.226 33.613 1497.9586 03:41:42.47M 2015-11-10T03:41:31.294Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.227 33.615 1497.9601 03:41:42.66M 2015-11-10T03:41:31.499Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.229 33.617 1497.9624 03:41:42.86M 2015-11-10T03:41:31.704Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.231 33.619 1497.9637 03:41:43.08M 2015-11-10T03:41:31.904Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.234 33.622 1497.9668 03:41:43.28M 2015-11-10T03:41:32.110Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.234 33.622 1497.9656 03:41:43.48M 2015-11-10T03:41:32.309Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.239 33.627 1497.9716 03:41:43.68M 2015-11-10T03:41:32.514Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.240 33.628 1497.9734 03:41:43.88M 2015-11-10T03:41:32.719Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.242 33.630 1497.9750 03:41:44.10M 2015-11-10T03:41:32.919Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.243 33.631 1497.9766 03:41:44.30M 2015-11-10T03:41:33.124Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.244 33.632 1497.9789 03:41:44.50M 2015-11-10T03:41:33.329Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.242 33.630 1497.9772 03:41:44.70M 2015-11-10T03:41:33.534Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.242 33.629 1497.9781 03:41:44.90M 2015-11-10T03:41:33.734Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.242 33.630 1497.9791 03:41:45.12M 2015-11-10T03:41:33.934Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.243 33.630 1497.9806 03:41:45.31M 2015-11-10T03:41:34.139Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.242 33.629 1497.9807 03:41:45.51M 2015-11-10T03:41:34.339Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.243 33.630 1497.9827 03:41:45.71M 2015-11-10T03:41:34.559Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.243 33.630 1497.9844 03:41:45.91M 2015-11-10T03:41:34.749Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.243 33.630 1497.9850 03:41:46.14M 2015-11-10T03:41:34.949Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.243 33.630 1497.9858 03:41:46.33M 2015-11-10T03:41:35.154Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.242 33.629 1497.9868 03:41:46.53M 2015-11-10T03:41:35.359Z|I-OCEAN7-304-XXXX| 28.74 12.688 39.243 33.629 1497.9879 03:41:46.73M 2015-11-10T03:41:35.559Z|I-OCEAN7-304-XXXX| 28.76 12.688 39.239 33.626 1497.9845 03:41:46.93M 2015-11-10T03:41:35.764Z|I-OCEAN7-304-XXXX| 28.85 12.688 39.239 33.626 1497.9858 03:41:47.14M 2015-11-10T03:41:35.964Z|I-OCEAN7-304-XXXX| 28.86 12.688 39.240 33.627 1497.9868 03:41:47.34M 2015-11-10T03:41:36.169Z|I-OCEAN7-304-XXXX| 28.92 12.688 39.241 33.627 1497.9885 03:41:47.54M 2015-11-10T03:41:36.374Z|I-OCEAN7-304-XXXX| 28.95 12.689 39.241 33.628 1497.9904 03:41:47.74M 2015-11-10T03:41:36.574Z|I-OCEAN7-304-XXXX| 28.94 12.688 39.242 33.629 1497.9912 03:41:47.94M 2015-11-10T03:41:36.780Z|I-OCEAN7-304-XXXX| 28.98 12.692 39.243 33.626 1498.0015 03:41:48.16M 2015-11-10T03:41:36.985Z|I-OCEAN7-304-XXXX| 28.98 12.693 39.241 33.624 1498.0000 03:41:48.36M 2015-11-10T03:41:37.184Z|I-OCEAN7-304-XXXX| 28.98 12.691 39.241 33.625 1497.9971 03:41:48.56M 2015-11-10T03:41:37.390Z|I-OCEAN7-304-XXXX| 28.95 12.691 39.241 33.625 1497.9951 03:41:48.76M 2015-11-10T03:41:37.590Z|I-OCEAN7-304-XXXX| 28.89 12.690 39.246 33.631 1497.9987 03:41:48.96M 2015-11-10T03:41:37.794Z|I-OCEAN7-304-XXXX| 28.87 12.689 39.247 33.633 1497.9968 03:41:49.17M 2015-11-10T03:41:37.999Z|I-OCEAN7-304-XXXX| 28.79 12.689 39.248 33.634 1497.9973 03:41:49.37M 2015-11-10T03:41:38.199Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.250 33.635 1497.9980 03:41:49.57M 2015-11-10T03:41:38.399Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.247 33.632 1497.9935 03:41:49.77M 2015-11-10T03:41:38.605Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.246 33.631 1497.9912 03:41:49.97M 2015-11-10T03:41:38.810Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.245 33.630 1497.9902 03:41:50.19M 2015-11-10T03:41:39.030Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.244 33.630 1497.9874 03:41:50.39M 2015-11-10T03:41:39.215Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.236 33.621 1497.9771 03:41:50.60M 2015-11-10T03:41:39.415Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.236 33.621 1497.9764 03:41:50.79M 2015-11-10T03:41:39.620Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.236 33.622 1497.9747 03:41:51.00M 2015-11-10T03:41:39.825Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.236 33.622 1497.9738 03:41:51.20M 2015-11-10T03:41:40.025Z|I-OCEAN7-304-XXXX| 28.02 12.690 39.237 33.623 1497.9733 03:41:51.40M 2015-11-10T03:41:40.230Z|I-OCEAN7-304-XXXX| 28.00 12.690 39.238 33.623 1497.9736 03:41:51.60M 2015-11-10T03:41:40.435Z|I-OCEAN7-304-XXXX| 27.89 12.690 39.238 33.624 1497.9716 03:41:51.80M 2015-11-10T03:41:40.635Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.238 33.624 1497.9716 03:41:52.02M 2015-11-10T03:41:40.840Z|I-OCEAN7-304-XXXX| 27.81 12.689 39.239 33.625 1497.9718 03:41:52.22M 2015-11-10T03:41:41.045Z|I-OCEAN7-304-XXXX| 27.80 12.689 39.241 33.627 1497.9731 03:41:52.42M 2015-11-10T03:41:41.245Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.242 33.628 1497.9751 03:41:52.62M 2015-11-10T03:41:41.450Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.243 33.629 1497.9778 03:41:52.81M 2015-11-10T03:41:41.650Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.258 33.642 1497.9950 03:41:53.04M 2015-11-10T03:41:41.855Z|I-OCEAN7-304-XXXX| 27.90 12.690 39.259 33.643 1497.9978 03:41:53.23M 2015-11-10T03:41:42.060Z|I-OCEAN7-304-XXXX| 27.88 12.691 39.259 33.643 1497.9983 03:41:53.43M 2015-11-10T03:41:42.260Z|I-OCEAN7-304-XXXX| 27.92 12.691 39.264 33.648 1498.0038 03:41:53.63M 2015-11-10T03:41:42.460Z|I-OCEAN7-304-XXXX| 27.98 12.691 39.263 33.647 1498.0044 03:41:53.83M 2015-11-10T03:41:42.665Z|I-OCEAN7-304-XXXX| 27.99 12.690 39.263 33.647 1498.0033 03:41:54.05M 2015-11-10T03:41:42.870Z|I-OCEAN7-304-XXXX| 28.04 12.690 39.262 33.646 1498.0032 03:41:54.25M 2015-11-10T03:41:43.070Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.262 33.646 1498.0033 03:41:54.45M 2015-11-10T03:41:43.275Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.261 33.645 1498.0023 03:41:54.65M 2015-11-10T03:41:43.495Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.260 33.645 1498.0027 03:41:54.85M 2015-11-10T03:41:43.680Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.259 33.644 1498.0027 03:41:55.08M 2015-11-10T03:41:43.896Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.258 33.643 1498.0013 03:41:55.26M 2015-11-10T03:41:44.090Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.252 33.637 1497.9945 03:41:55.46M 2015-11-10T03:41:44.290Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.251 33.637 1497.9943 03:41:55.66M 2015-11-10T03:41:44.495Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.250 33.636 1497.9928 03:41:55.86M 2015-11-10T03:41:44.700Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.249 33.635 1497.9915 03:41:56.08M 2015-11-10T03:41:44.900Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.251 33.638 1497.9948 03:41:56.28M 2015-11-10T03:41:45.100Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.251 33.638 1497.9944 03:41:56.48M 2015-11-10T03:41:45.305Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.250 33.637 1497.9939 03:41:56.68M 2015-11-10T03:41:45.547Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.249 33.636 1497.9934 03:41:56.88M 2015-11-10T03:41:45.710Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.250 33.636 1497.9949 03:41:57.09M 2015-11-10T03:41:45.915Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.250 33.636 1497.9958 03:41:57.29M 2015-11-10T03:41:46.120Z|I-OCEAN7-304-XXXX| 28.70 12.688 39.250 33.637 1497.9963 03:41:57.49M 2015-11-10T03:41:46.320Z|I-OCEAN7-304-XXXX| 28.74 12.688 39.251 33.637 1497.9973 03:41:57.69M 2015-11-10T03:41:46.525Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.251 33.637 1497.9976 03:41:57.89M 2015-11-10T03:41:46.725Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.251 33.637 1497.9989 03:41:58.11M 2015-11-10T03:41:46.930Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.252 33.638 1498.0000 03:41:58.31M 2015-11-10T03:41:47.147Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.253 33.638 1498.0006 03:41:58.51M 2015-11-10T03:41:47.340Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.252 33.638 1497.9987 03:41:58.71M 2015-11-10T03:41:47.535Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.252 33.638 1497.9977 03:41:58.91M 2015-11-10T03:41:47.740Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.252 33.639 1497.9976 03:41:59.12M 2015-11-10T03:41:47.960Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.252 33.638 1497.9977 03:41:59.32M 2015-11-10T03:41:48.145Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.252 33.638 1497.9976 03:41:59.54M 2015-11-10T03:41:48.350Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.252 33.638 1497.9965 03:41:59.72M 2015-11-10T03:41:48.555Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.251 33.638 1497.9951 03:41:59.92M 2015-11-10T03:41:48.760Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.251 33.638 1497.9941 03:42:00.14M 2015-11-10T03:41:48.960Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.251 33.638 1497.9926 03:42:00.34M 2015-11-10T03:41:49.160Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.250 33.637 1497.9915 03:42:00.54M 2015-11-10T03:41:49.365Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.249 33.635 1497.9906 03:42:00.73M 2015-11-10T03:41:49.570Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.248 33.635 1497.9901 03:42:00.93M 2015-11-10T03:41:49.770Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.240 33.627 1497.9799 03:42:01.15M 2015-11-10T03:41:49.975Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.238 33.625 1497.9791 03:42:01.35M 2015-11-10T03:41:50.175Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.238 33.625 1497.9783 03:42:01.55M 2015-11-10T03:41:50.380Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.236 33.623 1497.9774 03:42:01.75M 2015-11-10T03:41:50.585Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.236 33.622 1497.9764 03:42:01.95M 2015-11-10T03:41:50.787Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.242 33.629 1497.9833 03:42:02.17M 2015-11-10T03:41:50.990Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.243 33.630 1497.9830 03:42:02.37M 2015-11-10T03:41:51.195Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.244 33.630 1497.9840 03:42:02.56M 2015-11-10T03:41:51.395Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.244 33.631 1497.9841 03:42:02.77M 2015-11-10T03:41:51.600Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.245 33.632 1497.9852 03:42:02.96M 2015-11-10T03:41:51.805Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.247 33.633 1497.9863 03:42:03.18M 2015-11-10T03:41:52.005Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.241 33.627 1497.9796 03:42:03.38M 2015-11-10T03:41:52.205Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.240 33.626 1497.9781 03:42:03.58M 2015-11-10T03:41:52.430Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.239 33.625 1497.9768 03:42:03.78M 2015-11-10T03:41:52.615Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.238 33.624 1497.9757 03:42:04.02M 2015-11-10T03:41:52.815Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.243 33.629 1497.9814 03:42:04.20M 2015-11-10T03:41:53.020Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.244 33.630 1497.9819 03:42:04.40M 2015-11-10T03:41:53.220Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.245 33.631 1497.9825 03:42:04.60M 2015-11-10T03:41:53.427Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.245 33.631 1497.9829 03:42:04.79M 2015-11-10T03:41:53.630Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.245 33.632 1497.9829 03:42:05.01M 2015-11-10T03:41:53.831Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.246 33.632 1497.9843 03:42:05.21M 2015-11-10T03:41:54.035Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.248 33.634 1497.9866 03:42:05.41M 2015-11-10T03:41:54.267Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.250 33.635 1497.9886 03:42:05.61M 2015-11-10T03:41:54.440Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.247 33.633 1497.9863 03:42:05.81M 2015-11-10T03:41:54.645Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.248 33.633 1497.9874 03:42:06.03M 2015-11-10T03:41:54.850Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.248 33.634 1497.9884 03:42:06.23M 2015-11-10T03:41:55.050Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.249 33.634 1497.9889 03:42:06.43M 2015-11-10T03:41:55.255Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.250 33.635 1497.9905 03:42:06.62M 2015-11-10T03:41:55.455Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.250 33.636 1497.9922 03:42:06.83M 2015-11-10T03:41:55.660Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.250 33.635 1497.9913 03:42:07.04M 2015-11-10T03:41:55.865Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.249 33.634 1497.9902 03:42:07.24M 2015-11-10T03:41:56.065Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.248 33.634 1497.9908 03:42:07.44M 2015-11-10T03:41:56.270Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.253 33.638 1497.9966 03:42:07.64M 2015-11-10T03:41:56.470Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.253 33.638 1497.9969 03:42:07.84M 2015-11-10T03:41:56.670Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.253 33.639 1497.9987 03:42:08.06M 2015-11-10T03:41:56.895Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.252 33.637 1497.9976 03:42:08.25M 2015-11-10T03:41:57.080Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.251 33.636 1497.9979 03:42:08.47M 2015-11-10T03:41:57.280Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.250 33.635 1497.9972 03:42:08.65M 2015-11-10T03:41:57.485Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.249 33.633 1497.9962 03:42:08.85M 2015-11-10T03:41:57.690Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.247 33.632 1497.9952 03:42:09.07M 2015-11-10T03:41:57.890Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.247 33.631 1497.9957 03:42:09.27M 2015-11-10T03:41:58.095Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.246 33.631 1497.9948 03:42:09.47M 2015-11-10T03:41:58.295Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.246 33.632 1497.9889 03:42:09.67M 2015-11-10T03:41:58.500Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.246 33.633 1497.9889 03:42:09.87M 2015-11-10T03:41:58.705Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.246 33.634 1497.9883 03:42:10.09M 2015-11-10T03:41:58.905Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.246 33.633 1497.9872 03:42:10.29M 2015-11-10T03:41:59.115Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.245 33.633 1497.9857 03:42:10.48M 2015-11-10T03:41:59.315Z|I-OCEAN7-304-XXXX| 28.65 12.687 39.253 33.641 1497.9951 03:42:10.69M 2015-11-10T03:41:59.515Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.254 33.642 1497.9956 03:42:10.88M 2015-11-10T03:41:59.721Z|I-OCEAN7-304-XXXX| 28.63 12.686 39.253 33.641 1497.9939 03:42:11.10M 2015-11-10T03:41:59.925Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.253 33.641 1497.9940 03:42:11.30M