2015-11-10T03:39:00.038Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.232 33.618 1497.9739 03:39:11.41M 2015-11-10T03:39:00.243Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.233 33.619 1497.9746 03:39:11.61M 2015-11-10T03:39:00.443Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.234 33.620 1497.9745 03:39:11.81M 2015-11-10T03:39:00.648Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.235 33.621 1497.9751 03:39:12.02M 2015-11-10T03:39:00.848Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.237 33.623 1497.9779 03:39:12.23M 2015-11-10T03:39:01.053Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.237 33.623 1497.9753 03:39:12.42M 2015-11-10T03:39:01.258Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.236 33.623 1497.9735 03:39:12.62M 2015-11-10T03:39:01.467Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.236 33.623 1497.9719 03:39:12.82M 2015-11-10T03:39:01.663Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.235 33.622 1497.9703 03:39:13.04M 2015-11-10T03:39:01.868Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.234 33.622 1497.9689 03:39:13.24M 2015-11-10T03:39:02.068Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.233 33.621 1497.9669 03:39:13.44M 2015-11-10T03:39:02.273Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.232 33.620 1497.9645 03:39:13.63M 2015-11-10T03:39:02.478Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.231 33.620 1497.9626 03:39:13.84M 2015-11-10T03:39:02.693Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.231 33.619 1497.9615 03:39:14.06M 2015-11-10T03:39:02.886Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.230 33.619 1497.9617 03:39:14.27M 2015-11-10T03:39:03.083Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.230 33.619 1497.9620 03:39:14.45M 2015-11-10T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.231 33.620 1497.9619 03:39:14.65M 2015-11-10T03:39:03.488Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.231 33.620 1497.9623 03:39:14.85M 2015-11-10T03:39:03.693Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.231 33.620 1497.9637 03:39:15.07M 2015-11-10T03:39:03.898Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.232 33.621 1497.9656 03:39:15.27M 2015-11-10T03:39:04.098Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.233 33.622 1497.9673 03:39:15.47M 2015-11-10T03:39:04.303Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.243 33.631 1497.9800 03:39:15.67M 2015-11-10T03:39:04.503Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.244 33.632 1497.9824 03:39:15.86M 2015-11-10T03:39:04.708Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.245 33.632 1497.9850 03:39:16.08M 2015-11-10T03:39:04.913Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.245 33.632 1497.9860 03:39:16.28M 2015-11-10T03:39:05.113Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.246 33.633 1497.9871 03:39:16.48M 2015-11-10T03:39:05.318Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.248 33.635 1497.9890 03:39:16.68M 2015-11-10T03:39:05.518Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.248 33.635 1497.9911 03:39:16.88M 2015-11-10T03:39:05.723Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.249 33.636 1497.9924 03:39:17.10M 2015-11-10T03:39:05.928Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.249 33.636 1497.9924 03:39:17.30M 2015-11-10T03:39:06.128Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.248 33.635 1497.9928 03:39:17.50M 2015-11-10T03:39:06.333Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.247 33.634 1497.9929 03:39:17.70M 2015-11-10T03:39:06.538Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.246 33.632 1497.9926 03:39:17.89M 2015-11-10T03:39:06.738Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.245 33.631 1497.9915 03:39:18.11M 2015-11-10T03:39:06.938Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.244 33.630 1497.9902 03:39:18.31M 2015-11-10T03:39:07.158Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.243 33.629 1497.9895 03:39:18.51M 2015-11-10T03:39:07.348Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.243 33.629 1497.9888 03:39:18.73M 2015-11-10T03:39:07.553Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.235 33.622 1497.9789 03:39:18.91M 2015-11-10T03:39:07.753Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.234 33.621 1497.9764 03:39:19.13M 2015-11-10T03:39:07.958Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.234 33.621 1497.9746 03:39:19.33M 2015-11-10T03:39:08.178Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.233 33.620 1497.9741 03:39:19.53M 2015-11-10T03:39:08.363Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.235 33.622 1497.9762 03:39:19.73M 2015-11-10T03:39:08.563Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.235 33.622 1497.9763 03:39:19.92M 2015-11-10T03:39:08.768Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.235 33.622 1497.9756 03:39:20.14M 2015-11-10T03:39:08.973Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.235 33.622 1497.9757 03:39:20.34M 2015-11-10T03:39:09.173Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.236 33.622 1497.9761 03:39:20.54M 2015-11-10T03:39:09.378Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.231 33.618 1497.9700 03:39:20.74M 2015-11-10T03:39:09.578Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.230 33.617 1497.9679 03:39:20.94M 2015-11-10T03:39:09.783Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.230 33.617 1497.9666 03:39:21.16M 2015-11-10T03:39:09.983Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.230 33.616 1497.9656 03:39:21.36M 2015-11-10T03:39:10.189Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.226 33.612 1497.9614 03:39:21.55M 2015-11-10T03:39:10.393Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.226 33.612 1497.9617 03:39:21.75M 2015-11-10T03:39:10.598Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.226 33.612 1497.9619 03:39:21.95M 2015-11-10T03:39:10.798Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.225 33.612 1497.9614 03:39:22.17M 2015-11-10T03:39:11.003Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.226 33.612 1497.9614 03:39:22.37M 2015-11-10T03:39:11.208Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.226 33.612 1497.9622 03:39:22.57M 2015-11-10T03:39:11.408Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.225 33.612 1497.9615 03:39:22.77M 2015-11-10T03:39:11.630Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.225 33.611 1497.9612 03:39:22.97M 2015-11-10T03:39:11.813Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.225 33.611 1497.9608 03:39:23.20M 2015-11-10T03:39:12.018Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.225 33.612 1497.9608 03:39:23.39M 2015-11-10T03:39:12.223Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.224 33.612 1497.9612 03:39:23.59M 2015-11-10T03:39:12.423Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.224 33.611 1497.9609 03:39:23.79M 2015-11-10T03:39:12.630Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.223 33.611 1497.9604 03:39:24.00M 2015-11-10T03:39:12.830Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.223 33.611 1497.9604 03:39:24.20M 2015-11-10T03:39:13.033Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.223 33.611 1497.9604 03:39:24.40M 2015-11-10T03:39:13.238Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.226 33.613 1497.9637 03:39:24.60M 2015-11-10T03:39:13.438Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.227 33.614 1497.9663 03:39:24.80M 2015-11-10T03:39:13.638Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.228 33.615 1497.9681 03:39:25.02M 2015-11-10T03:39:13.848Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.229 33.616 1497.9696 03:39:25.22M 2015-11-10T03:39:14.048Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.231 33.618 1497.9739 03:39:25.42M 2015-11-10T03:39:14.248Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.231 33.618 1497.9739 03:39:25.62M 2015-11-10T03:39:14.448Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.230 33.618 1497.9730 03:39:25.82M 2015-11-10T03:39:14.658Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.230 33.617 1497.9727 03:39:26.03M 2015-11-10T03:39:14.858Z|I-OCEAN7-304-XXXX| 28.70 12.688 39.230 33.617 1497.9730 03:39:26.23M 2015-11-10T03:39:15.063Z|I-OCEAN7-304-XXXX| 28.70 12.688 39.230 33.617 1497.9728 03:39:26.43M 2015-11-10T03:39:15.263Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.230 33.617 1497.9731 03:39:26.63M 2015-11-10T03:39:15.468Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.231 33.618 1497.9736 03:39:26.83M 2015-11-10T03:39:15.673Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.231 33.618 1497.9740 03:39:27.05M 2015-11-10T03:39:15.873Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.242 33.629 1497.9862 03:39:27.25M 2015-11-10T03:39:16.093Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.243 33.629 1497.9868 03:39:27.45M 2015-11-10T03:39:16.283Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.244 33.631 1497.9883 03:39:27.66M 2015-11-10T03:39:16.483Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.240 33.626 1497.9819 03:39:27.85M 2015-11-10T03:39:16.688Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.239 33.626 1497.9805 03:39:28.06M 2015-11-10T03:39:16.889Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.239 33.625 1497.9792 03:39:28.27M 2015-11-10T03:39:17.094Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.238 33.625 1497.9779 03:39:28.46M 2015-11-10T03:39:17.299Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.237 33.624 1497.9760 03:39:28.66M 2015-11-10T03:39:17.499Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.236 33.623 1497.9741 03:39:28.86M 2015-11-10T03:39:17.704Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.236 33.623 1497.9724 03:39:29.08M 2015-11-10T03:39:17.904Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.236 33.624 1497.9714 03:39:29.28M 2015-11-10T03:39:18.109Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.237 33.625 1497.9706 03:39:29.48M 2015-11-10T03:39:18.314Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.238 33.625 1497.9706 03:39:29.68M 2015-11-10T03:39:18.514Z|I-OCEAN7-304-XXXX| 28.05 12.688 39.238 33.626 1497.9711 03:39:29.87M 2015-11-10T03:39:18.714Z|I-OCEAN7-304-XXXX| 28.00 12.688 39.239 33.627 1497.9718 03:39:30.09M 2015-11-10T03:39:18.918Z|I-OCEAN7-304-XXXX| 27.96 12.688 39.240 33.627 1497.9728 03:39:30.29M 2015-11-10T03:39:19.123Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.242 33.629 1497.9739 03:39:30.49M 2015-11-10T03:39:19.324Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.242 33.629 1497.9747 03:39:30.69M 2015-11-10T03:39:19.528Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.243 33.630 1497.9747 03:39:30.89M 2015-11-10T03:39:19.747Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.243 33.630 1497.9744 03:39:31.11M 2015-11-10T03:39:19.934Z|I-OCEAN7-304-XXXX| 27.96 12.688 39.242 33.629 1497.9723 03:39:31.31M 2015-11-10T03:39:20.139Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.241 33.629 1497.9727 03:39:31.51M 2015-11-10T03:39:20.344Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.242 33.630 1497.9744 03:39:31.71M 2015-11-10T03:39:20.559Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.242 33.630 1497.9753 03:39:31.90M 2015-11-10T03:39:20.749Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.237 33.625 1497.9716 03:39:32.14M 2015-11-10T03:39:20.949Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.237 33.624 1497.9733 03:39:32.32M 2015-11-10T03:39:21.154Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.237 33.624 1497.9741 03:39:32.52M 2015-11-10T03:39:21.359Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.237 33.624 1497.9756 03:39:32.72M 2015-11-10T03:39:21.559Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.236 33.624 1497.9767 03:39:32.92M 2015-11-10T03:39:21.764Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.236 33.623 1497.9771 03:39:33.14M 2015-11-10T03:39:21.964Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.236 33.624 1497.9780 03:39:33.34M 2015-11-10T03:39:22.169Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.236 33.623 1497.9795 03:39:33.54M 2015-11-10T03:39:22.374Z|I-OCEAN7-304-XXXX| 28.75 12.688 39.237 33.624 1497.9806 03:39:33.74M 2015-11-10T03:39:22.574Z|I-OCEAN7-304-XXXX| 28.80 12.688 39.235 33.622 1497.9794 03:39:33.94M 2015-11-10T03:39:22.779Z|I-OCEAN7-304-XXXX| 28.85 12.688 39.236 33.623 1497.9819 03:39:34.15M 2015-11-10T03:39:22.984Z|I-OCEAN7-304-XXXX| 28.88 12.689 39.236 33.622 1497.9830 03:39:34.35M 2015-11-10T03:39:23.184Z|I-OCEAN7-304-XXXX| 28.92 12.689 39.235 33.621 1497.9827 03:39:34.55M 2015-11-10T03:39:23.389Z|I-OCEAN7-304-XXXX| 28.91 12.689 39.233 33.620 1497.9812 03:39:34.75M 2015-11-10T03:39:23.589Z|I-OCEAN7-304-XXXX| 28.95 12.689 39.232 33.619 1497.9802 03:39:34.95M 2015-11-10T03:39:23.794Z|I-OCEAN7-304-XXXX| 28.95 12.689 39.233 33.620 1497.9810 03:39:35.17M 2015-11-10T03:39:23.999Z|I-OCEAN7-304-XXXX| 28.95 12.688 39.233 33.620 1497.9807 03:39:35.37M 2015-11-10T03:39:24.199Z|I-OCEAN7-304-XXXX| 28.91 12.688 39.242 33.629 1497.9902 03:39:35.57M 2015-11-10T03:39:24.404Z|I-OCEAN7-304-XXXX| 28.85 12.688 39.242 33.629 1497.9896 03:39:35.76M 2015-11-10T03:39:24.604Z|I-OCEAN7-304-XXXX| 28.82 12.689 39.242 33.629 1497.9895 03:39:35.96M 2015-11-10T03:39:24.827Z|I-OCEAN7-304-XXXX| 28.76 12.688 39.243 33.629 1497.9888 03:39:36.18M 2015-11-10T03:39:25.030Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.243 33.630 1497.9878 03:39:36.38M 2015-11-10T03:39:25.214Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.244 33.630 1497.9873 03:39:36.60M 2015-11-10T03:39:25.419Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.244 33.631 1497.9857 03:39:36.78M 2015-11-10T03:39:25.619Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.244 33.631 1497.9844 03:39:37.00M 2015-11-10T03:39:25.824Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.243 33.630 1497.9816 03:39:37.20M 2015-11-10T03:39:26.030Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.233 33.621 1497.9685 03:39:37.40M 2015-11-10T03:39:26.230Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.233 33.621 1497.9659 03:39:37.60M 2015-11-10T03:39:26.434Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.233 33.621 1497.9640 03:39:37.80M 2015-11-10T03:39:26.639Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.229 33.618 1497.9581 03:39:38.01M 2015-11-10T03:39:26.839Z|I-OCEAN7-304-XXXX| 28.03 12.687 39.229 33.618 1497.9576 03:39:38.21M 2015-11-10T03:39:27.044Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.229 33.618 1497.9572 03:39:38.41M 2015-11-10T03:39:27.244Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.230 33.619 1497.9565 03:39:38.61M 2015-11-10T03:39:27.449Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.230 33.619 1497.9557 03:39:38.81M 2015-11-10T03:39:27.654Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.230 33.619 1497.9557 03:39:39.03M 2015-11-10T03:39:27.854Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.229 33.618 1497.9551 03:39:39.23M 2015-11-10T03:39:28.054Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.229 33.618 1497.9550 03:39:39.43M 2015-11-10T03:39:28.259Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.229 33.618 1497.9558 03:39:39.62M 2015-11-10T03:39:28.464Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.229 33.618 1497.9564 03:39:39.83M 2015-11-10T03:39:28.664Z|I-OCEAN7-304-XXXX| 27.97 12.687 39.230 33.618 1497.9579 03:39:40.04M 2015-11-10T03:39:28.869Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.230 33.619 1497.9600 03:39:40.24M 2015-11-10T03:39:29.074Z|I-OCEAN7-304-XXXX| 28.04 12.688 39.231 33.619 1497.9614 03:39:40.44M 2015-11-10T03:39:29.274Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.230 33.618 1497.9630 03:39:40.64M 2015-11-10T03:39:29.494Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.237 33.625 1497.9718 03:39:40.84M 2015-11-10T03:39:29.679Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.238 33.625 1497.9749 03:39:41.08M 2015-11-10T03:39:29.884Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.238 33.625 1497.9761 03:39:41.26M 2015-11-10T03:39:30.089Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.238 33.625 1497.9760 03:39:41.46M 2015-11-10T03:39:30.294Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.237 33.624 1497.9752 03:39:41.66M 2015-11-10T03:39:30.489Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.236 33.623 1497.9749 03:39:41.86M 2015-11-10T03:39:30.694Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.236 33.622 1497.9756 03:39:42.07M 2015-11-10T03:39:30.899Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.236 33.623 1497.9769 03:39:42.27M 2015-11-10T03:39:31.104Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.236 33.622 1497.9773 03:39:42.47M 2015-11-10T03:39:31.309Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.236 33.623 1497.9777 03:39:42.67M 2015-11-10T03:39:31.510Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.232 33.619 1497.9742 03:39:42.87M 2015-11-10T03:39:31.714Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.232 33.619 1497.9751 03:39:43.09M 2015-11-10T03:39:31.914Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.233 33.620 1497.9772 03:39:43.29M 2015-11-10T03:39:32.114Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.234 33.620 1497.9788 03:39:43.49M 2015-11-10T03:39:32.319Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.234 33.620 1497.9792 03:39:43.68M 2015-11-10T03:39:32.524Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.235 33.620 1497.9800 03:39:43.88M 2015-11-10T03:39:32.729Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.234 33.620 1497.9790 03:39:44.10M 2015-11-10T03:39:32.929Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.233 33.619 1497.9780 03:39:44.30M 2015-11-10T03:39:33.129Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.230 33.616 1497.9751 03:39:44.50M 2015-11-10T03:39:33.347Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.230 33.616 1497.9761 03:39:44.70M 2015-11-10T03:39:33.539Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.230 33.615 1497.9761 03:39:44.90M 2015-11-10T03:39:33.739Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.229 33.614 1497.9762 03:39:45.12M 2015-11-10T03:39:33.959Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.229 33.614 1497.9755 03:39:45.32M 2015-11-10T03:39:34.150Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.228 33.613 1497.9741 03:39:45.53M 2015-11-10T03:39:34.349Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.227 33.612 1497.9731 03:39:45.72M 2015-11-10T03:39:34.554Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.225 33.611 1497.9712 03:39:45.91M 2015-11-10T03:39:34.754Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.225 33.611 1497.9701 03:39:46.13M 2015-11-10T03:39:34.959Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.225 33.612 1497.9690 03:39:46.33M 2015-11-10T03:39:35.164Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.226 33.612 1497.9689 03:39:46.53M 2015-11-10T03:39:35.364Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.226 33.612 1497.9689 03:39:46.73M 2015-11-10T03:39:35.569Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.233 33.620 1497.9764 03:39:46.93M 2015-11-10T03:39:35.774Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.235 33.621 1497.9781 03:39:47.15M 2015-11-10T03:39:35.974Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.236 33.623 1497.9795 03:39:47.35M 2015-11-10T03:39:36.179Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.232 33.619 1497.9746 03:39:47.55M 2015-11-10T03:39:36.379Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.231 33.618 1497.9719 03:39:47.75M 2015-11-10T03:39:36.584Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.231 33.619 1497.9724 03:39:47.94M 2015-11-10T03:39:36.789Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.232 33.619 1497.9724 03:39:48.16M 2015-11-10T03:39:36.989Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.232 33.619 1497.9727 03:39:48.36M 2015-11-10T03:39:37.189Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.233 33.620 1497.9733 03:39:48.56M 2015-11-10T03:39:37.427Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.234 33.621 1497.9739 03:39:48.76M 2015-11-10T03:39:37.599Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.236 33.623 1497.9753 03:39:48.96M 2015-11-10T03:39:37.804Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.236 33.622 1497.9752 03:39:49.18M 2015-11-10T03:39:38.004Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.236 33.622 1497.9742 03:39:49.38M 2015-11-10T03:39:38.209Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.236 33.623 1497.9747 03:39:49.57M 2015-11-10T03:39:38.430Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.237 33.624 1497.9747 03:39:49.77M 2015-11-10T03:39:38.614Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.231 33.618 1497.9686 03:39:50.01M 2015-11-10T03:39:38.814Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.234 33.620 1497.9706 03:39:50.19M 2015-11-10T03:39:39.019Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.234 33.621 1497.9695 03:39:50.39M 2015-11-10T03:39:39.224Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.234 33.622 1497.9686 03:39:50.59M 2015-11-10T03:39:39.424Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.238 33.625 1497.9714 03:39:50.79M 2015-11-10T03:39:39.630Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.237 33.625 1497.9707 03:39:51.01M 2015-11-10T03:39:39.830Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.230 33.618 1497.9622 03:39:51.21M 2015-11-10T03:39:40.034Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.229 33.617 1497.9615 03:39:51.41M 2015-11-10T03:39:40.239Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.229 33.617 1497.9615 03:39:51.60M 2015-11-10T03:39:40.444Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.229 33.617 1497.9622 03:39:51.80M 2015-11-10T03:39:40.644Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.229 33.617 1497.9609 03:39:52.02M 2015-11-10T03:39:40.849Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.228 33.616 1497.9603 03:39:52.22M 2015-11-10T03:39:41.049Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.232 33.620 1497.9657 03:39:52.42M 2015-11-10T03:39:41.254Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.233 33.621 1497.9678 03:39:52.62M 2015-11-10T03:39:41.454Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.235 33.622 1497.9705 03:39:52.82M 2015-11-10T03:39:41.659Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.236 33.623 1497.9723 03:39:53.04M 2015-11-10T03:39:41.864Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.237 33.624 1497.9725 03:39:53.24M 2015-11-10T03:39:42.065Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.236 33.623 1497.9718 03:39:53.44M 2015-11-10T03:39:42.307Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.240 33.627 1497.9758 03:39:53.63M 2015-11-10T03:39:42.470Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.240 33.626 1497.9769 03:39:53.83M 2015-11-10T03:39:42.675Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.239 33.626 1497.9775 03:39:54.05M 2015-11-10T03:39:42.895Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.239 33.626 1497.9767 03:39:54.25M 2015-11-10T03:39:43.079Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.237 33.624 1497.9751 03:39:54.47M 2015-11-10T03:39:43.285Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.236 33.622 1497.9745 03:39:54.65M 2015-11-10T03:39:43.485Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.234 33.621 1497.9740 03:39:54.85M 2015-11-10T03:39:43.690Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.234 33.620 1497.9738 03:39:55.07M 2015-11-10T03:39:43.895Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.232 33.619 1497.9729 03:39:55.27M 2015-11-10T03:39:44.095Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.228 33.615 1497.9689 03:39:55.47M 2015-11-10T03:39:44.300Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.228 33.616 1497.9661 03:39:55.66M 2015-11-10T03:39:44.500Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.228 33.616 1497.9675 03:39:55.87M 2015-11-10T03:39:44.705Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.229 33.616 1497.9692 03:39:56.08M 2015-11-10T03:39:44.910Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.230 33.617 1497.9706 03:39:56.28M 2015-11-10T03:39:45.110Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.230 33.617 1497.9707 03:39:56.48M 2015-11-10T03:39:45.315Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.235 33.622 1497.9769 03:39:56.68M 2015-11-10T03:39:45.515Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.232 33.619 1497.9728 03:39:56.88M 2015-11-10T03:39:45.720Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.232 33.620 1497.9716 03:39:57.10M 2015-11-10T03:39:45.925Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.232 33.619 1497.9714 03:39:57.30M 2015-11-10T03:39:46.125Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.231 33.619 1497.9706 03:39:57.50M 2015-11-10T03:39:46.330Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.231 33.619 1497.9706 03:39:57.69M 2015-11-10T03:39:46.535Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.232 33.620 1497.9716 03:39:57.89M 2015-11-10T03:39:46.735Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.232 33.619 1497.9716 03:39:58.11M 2015-11-10T03:39:46.947Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.232 33.619 1497.9722 03:39:58.31M 2015-11-10T03:39:47.140Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.232 33.619 1497.9722 03:39:58.51M 2015-11-10T03:39:47.360Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.231 33.618 1497.9712 03:39:58.71M 2015-11-10T03:39:47.550Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.230 33.617 1497.9703 03:39:58.92M 2015-11-10T03:39:47.750Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.230 33.617 1497.9697 03:39:59.13M 2015-11-10T03:39:47.950Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.230 33.618 1497.9703 03:39:59.33M 2015-11-10T03:39:48.160Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.231 33.618 1497.9700 03:39:59.52M 2015-11-10T03:39:48.360Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.232 33.619 1497.9713 03:39:59.73M 2015-11-10T03:39:48.560Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.232 33.619 1497.9728 03:39:59.92M 2015-11-10T03:39:48.765Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.234 33.621 1497.9751 03:40:00.14M 2015-11-10T03:39:48.965Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.234 33.621 1497.9741 03:40:00.34M 2015-11-10T03:39:49.170Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.234 33.621 1497.9736 03:40:00.54M 2015-11-10T03:39:49.375Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.234 33.621 1497.9739 03:40:00.74M 2015-11-10T03:39:49.587Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.233 33.620 1497.9730 03:40:00.94M 2015-11-10T03:39:49.780Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.233 33.620 1497.9728 03:40:01.16M 2015-11-10T03:39:49.985Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.233 33.620 1497.9734 03:40:01.35M 2015-11-10T03:39:50.190Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.233 33.620 1497.9723 03:40:01.55M 2015-11-10T03:39:50.390Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.229 33.614 1497.9719 03:40:01.76M 2015-11-10T03:39:50.595Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.229 33.614 1497.9723 03:40:01.95M 2015-11-10T03:39:50.795Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.228 33.614 1497.9719 03:40:02.17M 2015-11-10T03:39:51.000Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.231 33.616 1497.9757 03:40:02.37M 2015-11-10T03:39:51.200Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.231 33.617 1497.9756 03:40:02.57M 2015-11-10T03:39:51.406Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.232 33.617 1497.9755 03:40:02.77M 2015-11-10T03:39:51.610Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.231 33.617 1497.9755 03:40:02.97M 2015-11-10T03:39:51.830Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.231 33.616 1497.9769 03:40:03.19M 2015-11-10T03:39:52.015Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.230 33.616 1497.9756 03:40:03.40M 2015-11-10T03:39:52.215Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.227 33.612 1497.9718 03:40:03.59M 2015-11-10T03:39:52.420Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.227 33.612 1497.9730 03:40:03.78M 2015-11-10T03:39:52.620Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.226 33.611 1497.9713 03:40:04.00M 2015-11-10T03:39:52.825Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.226 33.611 1497.9709 03:40:04.20M 2015-11-10T03:39:53.030Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.227 33.611 1497.9716 03:40:04.40M 2015-11-10T03:39:53.230Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.227 33.612 1497.9712 03:40:04.60M 2015-11-10T03:39:53.435Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.227 33.613 1497.9695 03:40:04.80M 2015-11-10T03:39:53.635Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.228 33.614 1497.9686 03:40:05.02M 2015-11-10T03:39:53.840Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.228 33.614 1497.9667 03:40:05.22M 2015-11-10T03:39:54.040Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.235 33.622 1497.9731 03:40:05.42M 2015-11-10T03:39:54.245Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.236 33.623 1497.9734 03:40:05.61M 2015-11-10T03:39:54.450Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.235 33.622 1497.9708 03:40:05.81M 2015-11-10T03:39:54.655Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.235 33.622 1497.9700 03:40:06.03M 2015-11-10T03:39:54.855Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.234 33.622 1497.9681 03:40:06.23M 2015-11-10T03:39:55.060Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.233 33.621 1497.9667 03:40:06.43M 2015-11-10T03:39:55.265Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.232 33.621 1497.9651 03:40:06.63M 2015-11-10T03:39:55.465Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.232 33.620 1497.9640 03:40:06.83M 2015-11-10T03:39:55.665Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.232 33.620 1497.9646 03:40:07.05M 2015-11-10T03:39:55.870Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.232 33.620 1497.9645 03:40:07.24M 2015-11-10T03:39:56.075Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.232 33.621 1497.9645 03:40:07.45M 2015-11-10T03:39:56.295Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.233 33.621 1497.9653 03:40:07.64M 2015-11-10T03:39:56.480Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.228 33.616 1497.9606 03:40:07.86M 2015-11-10T03:39:56.680Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.228 33.616 1497.9612 03:40:08.06M 2015-11-10T03:39:56.885Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.227 33.615 1497.9628 03:40:08.26M 2015-11-10T03:39:57.090Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.227 33.614 1497.9628 03:40:08.46M 2015-11-10T03:39:57.295Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.226 33.613 1497.9640 03:40:08.66M 2015-11-10T03:39:57.495Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.232 33.618 1497.9714 03:40:08.86M 2015-11-10T03:39:57.700Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.233 33.619 1497.9729 03:40:09.08M 2015-11-10T03:39:57.900Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.233 33.619 1497.9738 03:40:09.28M 2015-11-10T03:39:58.105Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.238 33.624 1497.9807 03:40:09.48M 2015-11-10T03:39:58.305Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.237 33.623 1497.9797 03:40:09.68M 2015-11-10T03:39:58.510Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.237 33.623 1497.9800 03:40:09.87M 2015-11-10T03:39:58.715Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.236 33.622 1497.9792 03:40:10.09M 2015-11-10T03:39:58.920Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.235 33.620 1497.9785 03:40:10.29M 2015-11-10T03:39:59.120Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.234 33.619 1497.9778 03:40:10.49M 2015-11-10T03:39:59.325Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.233 33.618 1497.9779 03:40:10.69M 2015-11-10T03:39:59.525Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.233 33.618 1497.9764 03:40:10.89M 2015-11-10T03:39:59.730Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.232 33.617 1497.9756 03:40:11.11M 2015-11-10T03:39:59.930Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.232 33.617 1497.9761 03:40:11.31M