2015-11-10T03:37:00.048Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.248 33.634 1497.9932 03:37:11.41M 2015-11-10T03:37:00.267Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.247 33.634 1497.9911 03:37:11.61M 2015-11-10T03:37:00.453Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.246 33.633 1497.9893 03:37:11.81M 2015-11-10T03:37:00.658Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.246 33.633 1497.9875 03:37:12.03M 2015-11-10T03:37:00.858Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.246 33.634 1497.9863 03:37:12.23M 2015-11-10T03:37:01.063Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.246 33.633 1497.9844 03:37:12.42M 2015-11-10T03:37:01.268Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.246 33.633 1497.9838 03:37:12.63M 2015-11-10T03:37:01.468Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.246 33.634 1497.9836 03:37:12.82M 2015-11-10T03:37:01.673Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.247 33.635 1497.9830 03:37:13.04M 2015-11-10T03:37:01.878Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.249 33.637 1497.9846 03:37:13.24M 2015-11-10T03:37:02.093Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.249 33.637 1497.9835 03:37:13.44M 2015-11-10T03:37:02.283Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.248 33.637 1497.9819 03:37:13.66M 2015-11-10T03:37:02.483Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.247 33.635 1497.9797 03:37:13.84M 2015-11-10T03:37:02.688Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.249 33.637 1497.9807 03:37:14.06M 2015-11-10T03:37:02.893Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.250 33.638 1497.9814 03:37:14.26M 2015-11-10T03:37:03.093Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.250 33.639 1497.9814 03:37:14.46M 2015-11-10T03:37:03.298Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.248 33.637 1497.9781 03:37:14.66M 2015-11-10T03:37:03.498Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.247 33.636 1497.9768 03:37:14.85M 2015-11-10T03:37:03.703Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.246 33.635 1497.9775 03:37:15.07M 2015-11-10T03:37:03.903Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.246 33.634 1497.9795 03:37:15.27M 2015-11-10T03:37:04.109Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.246 33.634 1497.9794 03:37:15.47M 2015-11-10T03:37:04.309Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.247 33.635 1497.9802 03:37:15.67M 2015-11-10T03:37:04.513Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.246 33.635 1497.9800 03:37:15.87M 2015-11-10T03:37:04.718Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.247 33.635 1497.9813 03:37:16.09M 2015-11-10T03:37:04.923Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.248 33.636 1497.9830 03:37:16.29M 2015-11-10T03:37:05.123Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.249 33.637 1497.9851 03:37:16.49M 2015-11-10T03:37:05.323Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.251 33.639 1497.9878 03:37:16.69M 2015-11-10T03:37:05.528Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.252 33.639 1497.9891 03:37:16.88M 2015-11-10T03:37:05.747Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.250 33.637 1497.9879 03:37:17.10M 2015-11-10T03:37:05.933Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.249 33.636 1497.9882 03:37:17.30M 2015-11-10T03:37:06.138Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.248 33.634 1497.9886 03:37:17.50M 2015-11-10T03:37:06.343Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.246 33.632 1497.9884 03:37:17.70M 2015-11-10T03:37:06.563Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.246 33.632 1497.9888 03:37:17.90M 2015-11-10T03:37:06.749Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.246 33.631 1497.9889 03:37:18.13M 2015-11-10T03:37:06.949Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.245 33.631 1497.9883 03:37:18.32M 2015-11-10T03:37:07.162Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.244 33.630 1497.9875 03:37:18.51M 2015-11-10T03:37:07.358Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.243 33.629 1497.9856 03:37:18.71M 2015-11-10T03:37:07.558Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.249 33.634 1497.9926 03:37:18.91M 2015-11-10T03:37:07.758Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.249 33.635 1497.9927 03:37:19.13M 2015-11-10T03:37:07.968Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.250 33.636 1497.9930 03:37:19.33M 2015-11-10T03:37:08.168Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.245 33.631 1497.9872 03:37:19.53M 2015-11-10T03:37:08.368Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.244 33.630 1497.9868 03:37:19.73M 2015-11-10T03:37:08.573Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.243 33.629 1497.9855 03:37:19.93M 2015-11-10T03:37:08.778Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.242 33.627 1497.9857 03:37:20.15M 2015-11-10T03:37:08.978Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.241 33.626 1497.9851 03:37:20.35M 2015-11-10T03:37:09.183Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.240 33.625 1497.9845 03:37:20.55M 2015-11-10T03:37:09.383Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.239 33.624 1497.9835 03:37:20.74M 2015-11-10T03:37:09.589Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.242 33.627 1497.9865 03:37:20.94M 2015-11-10T03:37:09.793Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.242 33.627 1497.9868 03:37:21.16M 2015-11-10T03:37:09.998Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.242 33.627 1497.9863 03:37:21.36M 2015-11-10T03:37:10.227Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.246 33.631 1497.9912 03:37:21.56M 2015-11-10T03:37:10.403Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.247 33.632 1497.9923 03:37:21.76M 2015-11-10T03:37:10.603Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.247 33.632 1497.9923 03:37:21.96M 2015-11-10T03:37:10.808Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.243 33.629 1497.9867 03:37:22.18M 2015-11-10T03:37:11.030Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.243 33.629 1497.9861 03:37:22.38M 2015-11-10T03:37:11.213Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.243 33.630 1497.9861 03:37:22.59M 2015-11-10T03:37:11.418Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.243 33.630 1497.9839 03:37:22.78M 2015-11-10T03:37:11.618Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.242 33.630 1497.9822 03:37:22.97M 2015-11-10T03:37:11.823Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.241 33.629 1497.9795 03:37:23.19M 2015-11-10T03:37:12.023Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.242 33.631 1497.9797 03:37:23.39M 2015-11-10T03:37:12.230Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.243 33.632 1497.9800 03:37:23.59M 2015-11-10T03:37:12.433Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.245 33.633 1497.9816 03:37:23.79M 2015-11-10T03:37:12.633Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.248 33.636 1497.9846 03:37:24.01M 2015-11-10T03:37:12.867Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.248 33.636 1497.9843 03:37:24.21M 2015-11-10T03:37:13.038Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.248 33.636 1497.9845 03:37:24.41M 2015-11-10T03:37:13.243Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.249 33.637 1497.9849 03:37:24.60M 2015-11-10T03:37:13.443Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.255 33.643 1497.9911 03:37:24.81M 2015-11-10T03:37:13.648Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.256 33.644 1497.9918 03:37:25.02M 2015-11-10T03:37:13.853Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.256 33.644 1497.9926 03:37:25.22M 2015-11-10T03:37:14.053Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.252 33.640 1497.9874 03:37:25.42M 2015-11-10T03:37:14.258Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.250 33.638 1497.9866 03:37:25.62M 2015-11-10T03:37:14.463Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.249 33.636 1497.9854 03:37:25.82M 2015-11-10T03:37:14.663Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.250 33.637 1497.9863 03:37:26.04M 2015-11-10T03:37:14.868Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.263 33.650 1498.0009 03:37:26.24M 2015-11-10T03:37:15.069Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.263 33.651 1498.0016 03:37:26.43M 2015-11-10T03:37:15.273Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.264 33.651 1498.0026 03:37:26.63M 2015-11-10T03:37:15.493Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.265 33.651 1498.0037 03:37:26.83M 2015-11-10T03:37:15.678Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.261 33.648 1497.9991 03:37:27.07M 2015-11-10T03:37:15.883Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.260 33.647 1497.9987 03:37:27.25M 2015-11-10T03:37:16.083Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.260 33.647 1497.9985 03:37:27.45M 2015-11-10T03:37:16.288Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.260 33.647 1497.9979 03:37:27.65M 2015-11-10T03:37:16.493Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.259 33.647 1497.9969 03:37:27.85M 2015-11-10T03:37:16.693Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.259 33.646 1497.9967 03:37:28.07M 2015-11-10T03:37:16.898Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.259 33.646 1497.9971 03:37:28.27M 2015-11-10T03:37:17.103Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.259 33.646 1497.9977 03:37:28.47M 2015-11-10T03:37:17.303Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.257 33.644 1497.9955 03:37:28.66M 2015-11-10T03:37:17.509Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.256 33.643 1497.9948 03:37:28.86M 2015-11-10T03:37:17.709Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.255 33.642 1497.9949 03:37:29.08M 2015-11-10T03:37:17.913Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.255 33.642 1497.9944 03:37:29.28M 2015-11-10T03:37:18.118Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.255 33.642 1497.9949 03:37:29.48M 2015-11-10T03:37:18.318Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.255 33.642 1497.9951 03:37:29.68M 2015-11-10T03:37:18.523Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.255 33.642 1497.9944 03:37:29.88M 2015-11-10T03:37:18.728Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.250 33.637 1497.9873 03:37:30.10M 2015-11-10T03:37:18.928Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.252 33.639 1497.9893 03:37:30.30M 2015-11-10T03:37:19.128Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.253 33.640 1497.9895 03:37:30.50M 2015-11-10T03:37:19.333Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.253 33.640 1497.9901 03:37:30.69M 2015-11-10T03:37:19.538Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.254 33.641 1497.9910 03:37:30.89M 2015-11-10T03:37:19.738Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.262 33.649 1498.0006 03:37:31.11M 2015-11-10T03:37:19.963Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.263 33.650 1498.0013 03:37:31.31M 2015-11-10T03:37:20.147Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.263 33.650 1498.0009 03:37:31.53M 2015-11-10T03:37:20.349Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.263 33.650 1498.0006 03:37:31.71M 2015-11-10T03:37:20.553Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.262 33.649 1498.0002 03:37:31.91M 2015-11-10T03:37:20.758Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.261 33.648 1497.9988 03:37:32.13M 2015-11-10T03:37:20.958Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.260 33.647 1497.9977 03:37:32.33M 2015-11-10T03:37:21.163Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.259 33.645 1497.9968 03:37:32.52M 2015-11-10T03:37:21.363Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.251 33.638 1497.9877 03:37:32.72M 2015-11-10T03:37:21.569Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.249 33.636 1497.9851 03:37:32.92M 2015-11-10T03:37:21.769Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.248 33.635 1497.9835 03:37:33.14M 2015-11-10T03:37:21.974Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.246 33.634 1497.9813 03:37:33.34M 2015-11-10T03:37:22.179Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.245 33.633 1497.9813 03:37:33.54M 2015-11-10T03:37:22.384Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.244 33.632 1497.9810 03:37:33.74M 2015-11-10T03:37:22.584Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.244 33.631 1497.9813 03:37:33.94M 2015-11-10T03:37:22.784Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.244 33.631 1497.9818 03:37:34.16M 2015-11-10T03:37:22.989Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.244 33.631 1497.9827 03:37:34.35M 2015-11-10T03:37:23.194Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.244 33.631 1497.9828 03:37:34.56M 2015-11-10T03:37:23.399Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.243 33.630 1497.9825 03:37:34.75M 2015-11-10T03:37:23.627Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.247 33.634 1497.9875 03:37:34.95M 2015-11-10T03:37:23.804Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.248 33.635 1497.9902 03:37:35.17M 2015-11-10T03:37:24.009Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.251 33.638 1497.9933 03:37:35.37M 2015-11-10T03:37:24.209Z|I-OCEAN7-304-XXXX| 28.71 12.687 39.252 33.640 1497.9962 03:37:35.57M 2015-11-10T03:37:24.430Z|I-OCEAN7-304-XXXX| 28.71 12.687 39.253 33.640 1497.9968 03:37:35.77M 2015-11-10T03:37:24.614Z|I-OCEAN7-304-XXXX| 28.73 12.687 39.253 33.640 1497.9971 03:37:36.00M 2015-11-10T03:37:24.819Z|I-OCEAN7-304-XXXX| 28.79 12.687 39.253 33.640 1497.9982 03:37:36.19M 2015-11-10T03:37:25.019Z|I-OCEAN7-304-XXXX| 28.82 12.687 39.254 33.641 1497.9993 03:37:36.39M 2015-11-10T03:37:25.224Z|I-OCEAN7-304-XXXX| 28.86 12.687 39.253 33.641 1497.9991 03:37:36.59M 2015-11-10T03:37:25.424Z|I-OCEAN7-304-XXXX| 28.86 12.687 39.252 33.640 1497.9978 03:37:36.78M 2015-11-10T03:37:25.630Z|I-OCEAN7-304-XXXX| 28.86 12.687 39.251 33.639 1497.9967 03:37:37.00M 2015-11-10T03:37:25.834Z|I-OCEAN7-304-XXXX| 28.91 12.687 39.251 33.639 1497.9968 03:37:37.20M 2015-11-10T03:37:26.034Z|I-OCEAN7-304-XXXX| 28.90 12.687 39.255 33.642 1498.0007 03:37:37.40M 2015-11-10T03:37:26.239Z|I-OCEAN7-304-XXXX| 28.90 12.687 39.255 33.643 1498.0012 03:37:37.60M 2015-11-10T03:37:26.439Z|I-OCEAN7-304-XXXX| 28.87 12.686 39.255 33.643 1497.9998 03:37:37.80M 2015-11-10T03:37:26.644Z|I-OCEAN7-304-XXXX| 28.87 12.686 39.258 33.646 1498.0031 03:37:38.02M 2015-11-10T03:37:26.849Z|I-OCEAN7-304-XXXX| 28.84 12.686 39.259 33.647 1498.0023 03:37:38.22M 2015-11-10T03:37:27.054Z|I-OCEAN7-304-XXXX| 28.77 12.686 39.259 33.647 1498.0007 03:37:38.41M 2015-11-10T03:37:27.254Z|I-OCEAN7-304-XXXX| 28.73 12.685 39.256 33.645 1497.9965 03:37:38.62M 2015-11-10T03:37:27.459Z|I-OCEAN7-304-XXXX| 28.64 12.685 39.256 33.644 1497.9945 03:37:38.81M 2015-11-10T03:37:27.659Z|I-OCEAN7-304-XXXX| 28.56 12.685 39.255 33.644 1497.9922 03:37:39.03M 2015-11-10T03:37:27.864Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.254 33.643 1497.9897 03:37:39.23M 2015-11-10T03:37:28.064Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.253 33.642 1497.9867 03:37:39.43M 2015-11-10T03:37:28.269Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.249 33.638 1497.9814 03:37:39.63M 2015-11-10T03:37:28.474Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.249 33.637 1497.9805 03:37:39.83M 2015-11-10T03:37:28.674Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.241 33.630 1497.9700 03:37:40.05M 2015-11-10T03:37:28.894Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.240 33.629 1497.9684 03:37:40.25M 2015-11-10T03:37:29.084Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.252 33.641 1497.9801 03:37:40.46M 2015-11-10T03:37:29.284Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.253 33.642 1497.9786 03:37:40.65M 2015-11-10T03:37:29.484Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.253 33.642 1497.9781 03:37:40.84M 2015-11-10T03:37:29.689Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.253 33.642 1497.9777 03:37:41.06M 2015-11-10T03:37:29.894Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.253 33.642 1497.9774 03:37:41.26M 2015-11-10T03:37:30.094Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.253 33.641 1497.9779 03:37:41.46M 2015-11-10T03:37:30.307Z|I-OCEAN7-304-XXXX| 27.68 12.687 39.252 33.640 1497.9777 03:37:41.66M 2015-11-10T03:37:30.499Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.252 33.640 1497.9772 03:37:41.86M 2015-11-10T03:37:30.704Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.251 33.639 1497.9758 03:37:42.08M 2015-11-10T03:37:30.909Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.249 33.638 1497.9751 03:37:42.28M 2015-11-10T03:37:31.114Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.248 33.636 1497.9746 03:37:42.48M 2015-11-10T03:37:31.314Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.246 33.635 1497.9734 03:37:42.68M 2015-11-10T03:37:31.519Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.245 33.633 1497.9722 03:37:42.87M 2015-11-10T03:37:31.719Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.244 33.632 1497.9713 03:37:43.09M 2015-11-10T03:37:31.924Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.243 33.631 1497.9714 03:37:43.29M 2015-11-10T03:37:32.124Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.241 33.630 1497.9707 03:37:43.49M 2015-11-10T03:37:32.329Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.240 33.629 1497.9712 03:37:43.69M 2015-11-10T03:37:32.534Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.239 33.628 1497.9725 03:37:43.89M 2015-11-10T03:37:32.734Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.244 33.632 1497.9788 03:37:44.11M 2015-11-10T03:37:32.939Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.245 33.633 1497.9817 03:37:44.31M 2015-11-10T03:37:33.144Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.246 33.633 1497.9839 03:37:44.51M 2015-11-10T03:37:33.364Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.246 33.634 1497.9856 03:37:44.71M 2015-11-10T03:37:33.544Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.247 33.634 1497.9871 03:37:44.92M 2015-11-10T03:37:33.749Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.248 33.635 1497.9890 03:37:45.12M 2015-11-10T03:37:33.954Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.249 33.636 1497.9906 03:37:45.32M 2015-11-10T03:37:34.159Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.250 33.637 1497.9934 03:37:45.52M 2015-11-10T03:37:34.359Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.250 33.637 1497.9928 03:37:45.72M 2015-11-10T03:37:34.564Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.256 33.643 1498.0010 03:37:45.92M 2015-11-10T03:37:34.764Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.257 33.643 1498.0031 03:37:46.14M 2015-11-10T03:37:34.969Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.252 33.638 1497.9979 03:37:46.34M 2015-11-10T03:37:35.169Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.251 33.638 1497.9977 03:37:46.53M 2015-11-10T03:37:35.374Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.251 33.637 1497.9972 03:37:46.73M 2015-11-10T03:37:35.579Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.251 33.637 1497.9951 03:37:46.93M 2015-11-10T03:37:35.779Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.250 33.636 1497.9932 03:37:47.15M 2015-11-10T03:37:35.984Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.248 33.635 1497.9901 03:37:47.35M 2015-11-10T03:37:36.184Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.247 33.634 1497.9878 03:37:47.55M 2015-11-10T03:37:36.427Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.245 33.633 1497.9854 03:37:47.75M 2015-11-10T03:37:36.594Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.245 33.632 1497.9839 03:37:47.95M 2015-11-10T03:37:36.794Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.243 33.631 1497.9812 03:37:48.17M 2015-11-10T03:37:36.994Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.242 33.630 1497.9801 03:37:48.37M 2015-11-10T03:37:37.204Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.241 33.628 1497.9786 03:37:48.56M 2015-11-10T03:37:37.404Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.237 33.625 1497.9727 03:37:48.76M 2015-11-10T03:37:37.609Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.237 33.625 1497.9724 03:37:48.96M 2015-11-10T03:37:37.824Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.236 33.624 1497.9708 03:37:49.18M 2015-11-10T03:37:38.014Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.235 33.623 1497.9706 03:37:49.40M 2015-11-10T03:37:38.214Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.235 33.623 1497.9698 03:37:49.58M 2015-11-10T03:37:38.419Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.235 33.623 1497.9702 03:37:49.78M 2015-11-10T03:37:38.624Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.234 33.622 1497.9701 03:37:49.97M 2015-11-10T03:37:38.824Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.234 33.622 1497.9702 03:37:50.20M 2015-11-10T03:37:39.030Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.233 33.621 1497.9708 03:37:50.39M 2015-11-10T03:37:39.234Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.232 33.620 1497.9701 03:37:50.59M 2015-11-10T03:37:39.434Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.231 33.619 1497.9712 03:37:50.79M 2015-11-10T03:37:39.639Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.231 33.618 1497.9716 03:37:51.01M 2015-11-10T03:37:39.839Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.231 33.618 1497.9722 03:37:51.21M 2015-11-10T03:37:40.044Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.231 33.618 1497.9729 03:37:51.41M 2015-11-10T03:37:40.249Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.232 33.618 1497.9749 03:37:51.61M 2015-11-10T03:37:40.449Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.233 33.619 1497.9774 03:37:51.81M 2015-11-10T03:37:40.654Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.233 33.619 1497.9799 03:37:52.03M 2015-11-10T03:37:40.859Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.233 33.618 1497.9817 03:37:52.23M 2015-11-10T03:37:41.059Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.235 33.621 1497.9802 03:37:52.43M 2015-11-10T03:37:41.259Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.236 33.623 1497.9818 03:37:52.63M 2015-11-10T03:37:41.464Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.237 33.624 1497.9832 03:37:52.82M 2015-11-10T03:37:41.669Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.236 33.623 1497.9817 03:37:53.04M 2015-11-10T03:37:41.869Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.236 33.623 1497.9812 03:37:53.24M 2015-11-10T03:37:42.074Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.237 33.624 1497.9810 03:37:53.44M 2015-11-10T03:37:42.295Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.237 33.625 1497.9800 03:37:53.64M 2015-11-10T03:37:42.479Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.238 33.625 1497.9794 03:37:53.85M 2015-11-10T03:37:42.684Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.237 33.625 1497.9777 03:37:54.06M 2015-11-10T03:37:42.889Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.236 33.624 1497.9762 03:37:54.26M 2015-11-10T03:37:43.090Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.234 33.622 1497.9725 03:37:54.46M 2015-11-10T03:37:43.290Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.234 33.622 1497.9708 03:37:54.65M 2015-11-10T03:37:43.494Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.238 33.625 1497.9738 03:37:54.85M 2015-11-10T03:37:43.699Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.238 33.626 1497.9733 03:37:55.07M 2015-11-10T03:37:43.904Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.238 33.626 1497.9724 03:37:55.27M 2015-11-10T03:37:44.104Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.233 33.621 1497.9658 03:37:55.47M 2015-11-10T03:37:44.310Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.232 33.620 1497.9644 03:37:55.67M 2015-11-10T03:37:44.510Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.233 33.622 1497.9655 03:37:55.87M 2015-11-10T03:37:44.715Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.235 33.623 1497.9659 03:37:56.09M 2015-11-10T03:37:44.914Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.236 33.624 1497.9669 03:37:56.29M 2015-11-10T03:37:45.120Z|I-OCEAN7-304-XXXX| 27.99 12.687 39.238 33.626 1497.9685 03:37:56.48M 2015-11-10T03:37:45.325Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.240 33.628 1497.9697 03:37:56.68M 2015-11-10T03:37:45.525Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.242 33.630 1497.9723 03:37:56.88M 2015-11-10T03:37:45.730Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.244 33.632 1497.9752 03:37:57.10M 2015-11-10T03:37:45.934Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.248 33.635 1497.9790 03:37:57.30M 2015-11-10T03:37:46.135Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.248 33.635 1497.9796 03:37:57.50M 2015-11-10T03:37:46.340Z|I-OCEAN7-304-XXXX| 27.97 12.688 39.247 33.635 1497.9801 03:37:57.70M 2015-11-10T03:37:46.540Z|I-OCEAN7-304-XXXX| 27.99 12.688 39.247 33.633 1497.9801 03:37:57.90M 2015-11-10T03:37:46.760Z|I-OCEAN7-304-XXXX| 28.03 12.688 39.245 33.632 1497.9792 03:37:58.12M 2015-11-10T03:37:46.950Z|I-OCEAN7-304-XXXX| 28.02 12.688 39.244 33.631 1497.9777 03:37:58.33M 2015-11-10T03:37:47.150Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.242 33.629 1497.9758 03:37:58.52M 2015-11-10T03:37:47.355Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.239 33.627 1497.9738 03:37:58.71M 2015-11-10T03:37:47.555Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.234 33.621 1497.9683 03:37:58.91M 2015-11-10T03:37:47.760Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.233 33.621 1497.9685 03:37:59.13M 2015-11-10T03:37:47.965Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.233 33.620 1497.9680 03:37:59.33M 2015-11-10T03:37:48.165Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.233 33.620 1497.9700 03:37:59.53M 2015-11-10T03:37:48.370Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.233 33.620 1497.9717 03:37:59.73M 2015-11-10T03:37:48.570Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.232 33.619 1497.9707 03:37:59.93M 2015-11-10T03:37:48.775Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.236 33.623 1497.9755 03:38:00.15M 2015-11-10T03:37:48.975Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.236 33.623 1497.9769 03:38:00.35M 2015-11-10T03:37:49.180Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.237 33.624 1497.9778 03:38:00.54M 2015-11-10T03:37:49.385Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.238 33.625 1497.9802 03:38:00.74M 2015-11-10T03:37:49.590Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.234 33.620 1497.9755 03:38:00.94M 2015-11-10T03:37:49.790Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.233 33.620 1497.9766 03:38:01.16M 2015-11-10T03:37:49.995Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.226 33.613 1497.9701 03:38:01.36M 2015-11-10T03:37:50.195Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.226 33.612 1497.9707 03:38:01.56M 2015-11-10T03:37:50.400Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.226 33.613 1497.9705 03:38:01.76M 2015-11-10T03:37:50.600Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.217 33.604 1497.9595 03:38:01.96M 2015-11-10T03:37:50.805Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.216 33.603 1497.9587 03:38:02.18M 2015-11-10T03:37:51.005Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.214 33.601 1497.9581 03:38:02.38M 2015-11-10T03:37:51.225Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.215 33.602 1497.9592 03:38:02.57M 2015-11-10T03:37:51.410Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.216 33.602 1497.9604 03:38:02.79M 2015-11-10T03:37:51.615Z|I-OCEAN7-304-XXXX| 28.75 12.690 39.216 33.602 1497.9608 03:38:02.97M 2015-11-10T03:37:51.820Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.216 33.603 1497.9615 03:38:03.19M 2015-11-10T03:37:52.020Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.217 33.603 1497.9611 03:38:03.39M 2015-11-10T03:37:52.225Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.217 33.603 1497.9624 03:38:03.59M 2015-11-10T03:37:52.430Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.218 33.604 1497.9628 03:38:03.79M 2015-11-10T03:37:52.630Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.208 33.595 1497.9506 03:38:04.01M 2015-11-10T03:37:52.835Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.206 33.593 1497.9482 03:38:04.21M 2015-11-10T03:37:53.035Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.205 33.592 1497.9465 03:38:04.41M 2015-11-10T03:37:53.240Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.205 33.593 1497.9464 03:38:04.60M 2015-11-10T03:37:53.445Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.206 33.593 1497.9469 03:38:04.80M 2015-11-10T03:37:53.650Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.207 33.594 1497.9474 03:38:05.02M 2015-11-10T03:37:53.850Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.208 33.595 1497.9484 03:38:05.22M 2015-11-10T03:37:54.055Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.209 33.596 1497.9489 03:38:05.42M 2015-11-10T03:37:54.255Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.210 33.597 1497.9495 03:38:05.62M 2015-11-10T03:37:54.460Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.212 33.599 1497.9503 03:38:05.82M 2015-11-10T03:37:54.660Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.214 33.601 1497.9518 03:38:06.04M 2015-11-10T03:37:54.865Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.215 33.603 1497.9525 03:38:06.24M 2015-11-10T03:37:55.070Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.216 33.604 1497.9531 03:38:06.43M 2015-11-10T03:37:55.270Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.217 33.605 1497.9542 03:38:06.63M 2015-11-10T03:37:55.475Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.219 33.606 1497.9551 03:38:06.83M 2015-11-10T03:37:55.695Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.219 33.607 1497.9568 03:38:07.05M 2015-11-10T03:37:55.907Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.221 33.608 1497.9580 03:38:07.27M 2015-11-10T03:37:56.080Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.222 33.610 1497.9597 03:38:07.45M 2015-11-10T03:37:56.290Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.224 33.611 1497.9620 03:38:07.65M 2015-11-10T03:37:56.490Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.226 33.614 1497.9644 03:38:07.85M 2015-11-10T03:37:56.690Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.230 33.617 1497.9683 03:38:08.07M 2015-11-10T03:37:56.895Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.231 33.618 1497.9691 03:38:08.26M 2015-11-10T03:37:57.095Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.230 33.618 1497.9669 03:38:08.47M 2015-11-10T03:37:57.300Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.229 33.617 1497.9664 03:38:08.66M 2015-11-10T03:37:57.505Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.220 33.608 1497.9565 03:38:08.86M 2015-11-10T03:37:57.705Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.220 33.607 1497.9558 03:38:09.08M 2015-11-10T03:37:57.910Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.219 33.606 1497.9558 03:38:09.28M 2015-11-10T03:37:58.147Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.218 33.606 1497.9551 03:38:09.48M 2015-11-10T03:37:58.315Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.218 33.605 1497.9545 03:38:09.68M 2015-11-10T03:37:58.520Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.217 33.605 1497.9542 03:38:09.88M 2015-11-10T03:37:58.725Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.217 33.605 1497.9534 03:38:10.10M 2015-11-10T03:37:58.925Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.217 33.605 1497.9526 03:38:10.30M 2015-11-10T03:37:59.130Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.218 33.606 1497.9537 03:38:10.49M 2015-11-10T03:37:59.335Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.221 33.608 1497.9568 03:38:10.69M 2015-11-10T03:37:59.535Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.227 33.614 1497.9641 03:38:10.89M 2015-11-10T03:37:59.740Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.228 33.615 1497.9648 03:38:11.11M 2015-11-10T03:37:59.940Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.228 33.615 1497.9656 03:38:11.31M