2015-11-10T03:36:00.155Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.252 33.639 1497.9912 03:36:11.51M 2015-11-10T03:36:00.355Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.247 33.635 1497.9851 03:36:11.71M 2015-11-10T03:36:00.587Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.246 33.634 1497.9838 03:36:11.91M 2015-11-10T03:36:00.765Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.247 33.635 1497.9860 03:36:12.13M 2015-11-10T03:36:00.965Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.248 33.633 1497.9927 03:36:12.33M 2015-11-10T03:36:01.165Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.248 33.634 1497.9940 03:36:12.53M 2015-11-10T03:36:01.370Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.249 33.634 1497.9951 03:36:12.73M 2015-11-10T03:36:01.577Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.249 33.634 1497.9963 03:36:12.93M 2015-11-10T03:36:01.775Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.250 33.634 1497.9977 03:36:13.14M 2015-11-10T03:36:01.980Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.250 33.634 1497.9989 03:36:13.34M 2015-11-10T03:36:02.185Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.249 33.633 1497.9979 03:36:13.54M 2015-11-10T03:36:02.385Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.248 33.633 1497.9963 03:36:13.74M 2015-11-10T03:36:02.585Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.248 33.633 1497.9950 03:36:13.94M 2015-11-10T03:36:02.790Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.247 33.632 1497.9937 03:36:14.16M 2015-11-10T03:36:02.995Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.246 33.632 1497.9917 03:36:14.36M 2015-11-10T03:36:03.200Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.246 33.631 1497.9895 03:36:14.56M 2015-11-10T03:36:03.400Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.245 33.630 1497.9879 03:36:14.76M 2015-11-10T03:36:03.605Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.244 33.630 1497.9860 03:36:14.95M 2015-11-10T03:36:03.810Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.243 33.630 1497.9836 03:36:15.18M 2015-11-10T03:36:04.030Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.246 33.633 1497.9857 03:36:15.37M 2015-11-10T03:36:04.215Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.246 33.633 1497.9843 03:36:15.59M 2015-11-10T03:36:04.415Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.246 33.634 1497.9847 03:36:15.77M 2015-11-10T03:36:04.627Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.246 33.634 1497.9849 03:36:15.97M 2015-11-10T03:36:04.825Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.247 33.635 1497.9851 03:36:16.19M 2015-11-10T03:36:05.025Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.248 33.635 1497.9855 03:36:16.39M 2015-11-10T03:36:05.230Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.248 33.636 1497.9851 03:36:16.59M 2015-11-10T03:36:05.430Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.249 33.637 1497.9858 03:36:16.79M 2015-11-10T03:36:05.635Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.249 33.637 1497.9858 03:36:17.00M 2015-11-10T03:36:05.835Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.249 33.637 1497.9858 03:36:17.20M 2015-11-10T03:36:06.040Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.249 33.637 1497.9854 03:36:17.40M 2015-11-10T03:36:06.245Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.250 33.638 1497.9855 03:36:17.60M 2015-11-10T03:36:06.445Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.251 33.639 1497.9860 03:36:17.80M 2015-11-10T03:36:06.650Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.251 33.639 1497.9863 03:36:18.02M 2015-11-10T03:36:06.855Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.251 33.639 1497.9863 03:36:18.22M 2015-11-10T03:36:07.055Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.251 33.639 1497.9878 03:36:18.42M 2015-11-10T03:36:07.260Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.252 33.639 1497.9895 03:36:18.62M 2015-11-10T03:36:07.460Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.253 33.640 1497.9910 03:36:18.82M 2015-11-10T03:36:07.665Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.251 33.638 1497.9874 03:36:19.03M 2015-11-10T03:36:07.870Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.249 33.636 1497.9872 03:36:19.23M 2015-11-10T03:36:08.070Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.248 33.635 1497.9861 03:36:19.43M 2015-11-10T03:36:08.275Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.248 33.634 1497.9874 03:36:19.63M 2015-11-10T03:36:08.495Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.248 33.634 1497.9874 03:36:19.83M 2015-11-10T03:36:08.680Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.248 33.634 1497.9883 03:36:20.07M 2015-11-10T03:36:08.885Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.249 33.635 1497.9890 03:36:20.25M 2015-11-10T03:36:09.086Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.250 33.636 1497.9900 03:36:20.45M 2015-11-10T03:36:09.291Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.250 33.636 1497.9907 03:36:20.65M 2015-11-10T03:36:09.495Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.251 33.638 1497.9915 03:36:20.85M 2015-11-10T03:36:09.695Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.251 33.637 1497.9913 03:36:21.07M 2015-11-10T03:36:09.900Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.251 33.638 1497.9900 03:36:21.27M 2015-11-10T03:36:10.100Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.251 33.638 1497.9890 03:36:21.46M 2015-11-10T03:36:10.306Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.251 33.638 1497.9883 03:36:21.66M 2015-11-10T03:36:10.510Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.251 33.638 1497.9884 03:36:21.86M 2015-11-10T03:36:10.710Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.251 33.638 1497.9882 03:36:22.08M 2015-11-10T03:36:10.916Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.246 33.633 1497.9818 03:36:22.28M 2015-11-10T03:36:11.116Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.245 33.633 1497.9806 03:36:22.48M 2015-11-10T03:36:11.321Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.246 33.634 1497.9801 03:36:22.68M 2015-11-10T03:36:11.526Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.245 33.633 1497.9806 03:36:22.88M 2015-11-10T03:36:11.726Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.246 33.633 1497.9821 03:36:23.10M 2015-11-10T03:36:11.931Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.246 33.634 1497.9833 03:36:23.30M 2015-11-10T03:36:12.131Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.247 33.635 1497.9839 03:36:23.49M 2015-11-10T03:36:12.336Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.249 33.637 1497.9855 03:36:23.69M 2015-11-10T03:36:12.541Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.252 33.640 1497.9896 03:36:23.89M 2015-11-10T03:36:12.741Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.253 33.641 1497.9905 03:36:24.11M 2015-11-10T03:36:12.961Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.254 33.642 1497.9927 03:36:24.31M 2015-11-10T03:36:13.146Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.257 33.644 1497.9952 03:36:24.52M 2015-11-10T03:36:13.351Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.257 33.645 1497.9952 03:36:24.71M 2015-11-10T03:36:13.551Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.257 33.645 1497.9949 03:36:24.91M 2015-11-10T03:36:13.756Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.256 33.644 1497.9945 03:36:25.12M 2015-11-10T03:36:13.956Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.256 33.643 1497.9938 03:36:25.32M 2015-11-10T03:36:14.161Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.255 33.642 1497.9929 03:36:25.52M 2015-11-10T03:36:14.366Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.254 33.641 1497.9917 03:36:25.72M 2015-11-10T03:36:14.571Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.252 33.640 1497.9896 03:36:25.92M 2015-11-10T03:36:14.776Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.254 33.642 1497.9902 03:36:26.14M 2015-11-10T03:36:14.976Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.251 33.639 1497.9855 03:36:26.34M 2015-11-10T03:36:15.176Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.253 33.641 1497.9884 03:36:26.54M 2015-11-10T03:36:15.381Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.253 33.642 1497.9894 03:36:26.73M 2015-11-10T03:36:15.586Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.254 33.642 1497.9901 03:36:26.94M 2015-11-10T03:36:15.786Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.254 33.642 1497.9904 03:36:27.16M 2015-11-10T03:36:15.991Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.254 33.643 1497.9883 03:36:27.35M 2015-11-10T03:36:16.191Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.254 33.643 1497.9885 03:36:27.55M 2015-11-10T03:36:16.396Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.254 33.643 1497.9895 03:36:27.75M 2015-11-10T03:36:16.601Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.254 33.642 1497.9902 03:36:27.95M 2015-11-10T03:36:16.801Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.253 33.641 1497.9889 03:36:28.17M 2015-11-10T03:36:17.006Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.252 33.641 1497.9872 03:36:28.37M 2015-11-10T03:36:17.206Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.251 33.640 1497.9874 03:36:28.57M 2015-11-10T03:36:17.431Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.251 33.640 1497.9865 03:36:28.77M 2015-11-10T03:36:17.616Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.256 33.645 1497.9919 03:36:29.00M 2015-11-10T03:36:17.816Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.257 33.646 1497.9941 03:36:29.18M 2015-11-10T03:36:18.021Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.258 33.646 1497.9963 03:36:29.38M 2015-11-10T03:36:18.221Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.259 33.647 1497.9976 03:36:29.58M 2015-11-10T03:36:18.426Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.260 33.648 1497.9990 03:36:29.78M 2015-11-10T03:36:18.631Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.260 33.647 1497.9999 03:36:30.00M 2015-11-10T03:36:18.831Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.257 33.645 1497.9967 03:36:30.20M 2015-11-10T03:36:19.036Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.257 33.644 1497.9962 03:36:30.40M 2015-11-10T03:36:19.241Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.256 33.644 1497.9954 03:36:30.60M 2015-11-10T03:36:19.441Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.256 33.644 1497.9938 03:36:30.80M 2015-11-10T03:36:19.641Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.256 33.645 1497.9932 03:36:31.01M 2015-11-10T03:36:19.846Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.257 33.645 1497.9943 03:36:31.21M 2015-11-10T03:36:20.046Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.257 33.645 1497.9946 03:36:31.41M 2015-11-10T03:36:20.251Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.258 33.646 1497.9948 03:36:31.61M 2015-11-10T03:36:20.456Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.258 33.646 1497.9955 03:36:31.81M 2015-11-10T03:36:20.661Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.258 33.646 1497.9946 03:36:32.03M 2015-11-10T03:36:20.861Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.249 33.638 1497.9844 03:36:32.23M 2015-11-10T03:36:21.066Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.248 33.636 1497.9828 03:36:32.43M 2015-11-10T03:36:21.271Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.247 33.636 1497.9806 03:36:32.63M 2015-11-10T03:36:21.471Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.245 33.635 1497.9785 03:36:32.83M 2015-11-10T03:36:21.671Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.245 33.632 1497.9816 03:36:33.04M 2015-11-10T03:36:21.896Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.243 33.631 1497.9806 03:36:33.24M 2015-11-10T03:36:22.081Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.242 33.630 1497.9786 03:36:33.46M 2015-11-10T03:36:22.286Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.250 33.638 1497.9867 03:36:33.64M 2015-11-10T03:36:22.486Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.251 33.639 1497.9868 03:36:33.84M 2015-11-10T03:36:22.691Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.247 33.634 1497.9825 03:36:34.06M 2015-11-10T03:36:22.891Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.246 33.633 1497.9823 03:36:34.26M 2015-11-10T03:36:23.096Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.244 33.632 1497.9810 03:36:34.46M 2015-11-10T03:36:23.307Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.243 33.631 1497.9796 03:36:34.66M 2015-11-10T03:36:23.501Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.248 33.635 1497.9845 03:36:34.86M 2015-11-10T03:36:23.706Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.249 33.636 1497.9852 03:36:35.07M 2015-11-10T03:36:23.906Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.250 33.637 1497.9861 03:36:35.27M 2015-11-10T03:36:24.111Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.250 33.638 1497.9868 03:36:35.47M 2015-11-10T03:36:24.316Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.251 33.638 1497.9866 03:36:35.67M 2015-11-10T03:36:24.516Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.251 33.639 1497.9866 03:36:35.87M 2015-11-10T03:36:24.716Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.251 33.639 1497.9867 03:36:36.09M 2015-11-10T03:36:24.926Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.252 33.640 1497.9875 03:36:36.29M 2015-11-10T03:36:25.126Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.253 33.640 1497.9889 03:36:36.49M 2015-11-10T03:36:25.326Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.253 33.641 1497.9899 03:36:36.69M 2015-11-10T03:36:25.536Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.253 33.641 1497.9896 03:36:36.88M 2015-11-10T03:36:25.736Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.254 33.642 1497.9897 03:36:37.11M 2015-11-10T03:36:25.936Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.255 33.643 1497.9907 03:36:37.30M 2015-11-10T03:36:26.141Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.255 33.643 1497.9915 03:36:37.50M 2015-11-10T03:36:26.361Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.257 33.645 1497.9924 03:36:37.70M 2015-11-10T03:36:26.546Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.257 33.645 1497.9923 03:36:37.92M 2015-11-10T03:36:26.751Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.253 33.641 1497.9878 03:36:38.12M 2015-11-10T03:36:26.956Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.253 33.641 1497.9865 03:36:38.32M 2015-11-10T03:36:27.156Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.246 33.635 1497.9783 03:36:38.52M 2015-11-10T03:36:27.356Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.246 33.635 1497.9785 03:36:38.72M 2015-11-10T03:36:27.561Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.252 33.641 1497.9855 03:36:38.91M 2015-11-10T03:36:27.766Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.253 33.642 1497.9869 03:36:39.13M 2015-11-10T03:36:27.971Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.255 33.643 1497.9889 03:36:39.33M 2015-11-10T03:36:28.171Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.257 33.645 1497.9917 03:36:39.53M 2015-11-10T03:36:28.376Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.256 33.645 1497.9922 03:36:39.73M 2015-11-10T03:36:28.581Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.256 33.645 1497.9930 03:36:39.93M 2015-11-10T03:36:28.781Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.251 33.640 1497.9878 03:36:40.15M 2015-11-10T03:36:28.986Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.251 33.639 1497.9879 03:36:40.35M 2015-11-10T03:36:29.186Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.250 33.639 1497.9884 03:36:40.55M 2015-11-10T03:36:29.391Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.250 33.638 1497.9891 03:36:40.75M 2015-11-10T03:36:29.591Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.250 33.638 1497.9906 03:36:40.95M 2015-11-10T03:36:29.796Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.250 33.638 1497.9907 03:36:41.16M 2015-11-10T03:36:30.001Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.249 33.637 1497.9904 03:36:41.37M 2015-11-10T03:36:30.201Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.247 33.635 1497.9894 03:36:41.56M 2015-11-10T03:36:30.406Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.247 33.634 1497.9896 03:36:41.76M 2015-11-10T03:36:30.606Z|I-OCEAN7-304-XXXX| 28.70 12.688 39.252 33.639 1497.9966 03:36:41.96M 2015-11-10T03:36:30.826Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.253 33.639 1497.9977 03:36:42.18M 2015-11-10T03:36:31.016Z|I-OCEAN7-304-XXXX| 28.72 12.688 39.253 33.640 1497.9987 03:36:42.39M 2015-11-10T03:36:31.227Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.253 33.640 1497.9982 03:36:42.58M 2015-11-10T03:36:31.421Z|I-OCEAN7-304-XXXX| 28.70 12.688 39.253 33.640 1497.9983 03:36:42.78M 2015-11-10T03:36:31.621Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.254 33.641 1497.9988 03:36:42.98M 2015-11-10T03:36:31.826Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.249 33.636 1497.9927 03:36:43.19M 2015-11-10T03:36:32.027Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.249 33.636 1497.9915 03:36:43.39M 2015-11-10T03:36:32.231Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.249 33.636 1497.9915 03:36:43.59M 2015-11-10T03:36:32.436Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.249 33.636 1497.9926 03:36:43.79M 2015-11-10T03:36:32.637Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.250 33.637 1497.9937 03:36:44.01M 2015-11-10T03:36:32.841Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.250 33.637 1497.9933 03:36:44.21M 2015-11-10T03:36:33.046Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.250 33.637 1497.9932 03:36:44.41M 2015-11-10T03:36:33.246Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.250 33.637 1497.9922 03:36:44.61M 2015-11-10T03:36:33.446Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.250 33.637 1497.9921 03:36:44.81M 2015-11-10T03:36:33.656Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.249 33.636 1497.9910 03:36:45.02M 2015-11-10T03:36:33.856Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.252 33.638 1497.9912 03:36:45.22M 2015-11-10T03:36:34.061Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.252 33.639 1497.9904 03:36:45.42M 2015-11-10T03:36:34.261Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.251 33.638 1497.9873 03:36:45.62M 2015-11-10T03:36:34.466Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.250 33.638 1497.9861 03:36:45.82M 2015-11-10T03:36:34.672Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.249 33.637 1497.9843 03:36:46.04M 2015-11-10T03:36:34.872Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.248 33.636 1497.9824 03:36:46.24M 2015-11-10T03:36:35.076Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.248 33.635 1497.9814 03:36:46.44M 2015-11-10T03:36:35.297Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.247 33.635 1497.9797 03:36:46.64M 2015-11-10T03:36:35.481Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.246 33.634 1497.9773 03:36:46.85M 2015-11-10T03:36:35.682Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.244 33.631 1497.9792 03:36:47.05M 2015-11-10T03:36:35.887Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.248 33.634 1497.9833 03:36:47.25M 2015-11-10T03:36:36.087Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.248 33.634 1497.9833 03:36:47.45M 2015-11-10T03:36:36.292Z|I-OCEAN7-304-XXXX| 28.02 12.689 39.248 33.635 1497.9832 03:36:47.65M 2015-11-10T03:36:36.507Z|I-OCEAN7-304-XXXX| 28.02 12.689 39.248 33.635 1497.9841 03:36:47.85M 2015-11-10T03:36:36.697Z|I-OCEAN7-304-XXXX| 28.03 12.689 39.249 33.635 1497.9849 03:36:48.07M 2015-11-10T03:36:36.902Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.249 33.635 1497.9858 03:36:48.27M 2015-11-10T03:36:37.102Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.250 33.636 1497.9872 03:36:48.47M 2015-11-10T03:36:37.307Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.251 33.637 1497.9873 03:36:48.67M 2015-11-10T03:36:37.507Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.251 33.638 1497.9869 03:36:48.87M 2015-11-10T03:36:37.717Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.251 33.638 1497.9855 03:36:49.08M 2015-11-10T03:36:37.918Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.250 33.638 1497.9846 03:36:49.29M 2015-11-10T03:36:38.117Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.250 33.638 1497.9843 03:36:49.48M 2015-11-10T03:36:38.327Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.250 33.638 1497.9830 03:36:49.68M 2015-11-10T03:36:38.527Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.252 33.640 1497.9855 03:36:49.88M 2015-11-10T03:36:38.727Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.251 33.639 1497.9841 03:36:50.10M 2015-11-10T03:36:38.932Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.251 33.640 1497.9841 03:36:50.30M 2015-11-10T03:36:39.137Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.251 33.639 1497.9849 03:36:50.50M 2015-11-10T03:36:39.342Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.251 33.640 1497.9856 03:36:50.70M 2015-11-10T03:36:39.542Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.252 33.641 1497.9861 03:36:50.90M 2015-11-10T03:36:39.762Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.252 33.641 1497.9866 03:36:51.11M 2015-11-10T03:36:39.947Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.253 33.641 1497.9880 03:36:51.33M 2015-11-10T03:36:40.152Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.252 33.641 1497.9882 03:36:51.51M 2015-11-10T03:36:40.357Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.251 33.640 1497.9891 03:36:51.71M 2015-11-10T03:36:40.557Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.251 33.639 1497.9907 03:36:51.91M 2015-11-10T03:36:40.762Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.251 33.638 1497.9922 03:36:52.13M 2015-11-10T03:36:40.962Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.251 33.638 1497.9932 03:36:52.33M 2015-11-10T03:36:41.167Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.251 33.637 1497.9941 03:36:52.53M 2015-11-10T03:36:41.367Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.250 33.637 1497.9945 03:36:52.72M 2015-11-10T03:36:41.572Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.250 33.637 1497.9949 03:36:52.92M 2015-11-10T03:36:41.772Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.251 33.637 1497.9968 03:36:53.14M 2015-11-10T03:36:41.982Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.251 33.638 1497.9974 03:36:53.34M 2015-11-10T03:36:42.182Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.250 33.637 1497.9968 03:36:53.54M 2015-11-10T03:36:42.382Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.250 33.636 1497.9979 03:36:53.74M 2015-11-10T03:36:42.587Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.253 33.638 1498.0016 03:36:53.94M 2015-11-10T03:36:42.787Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.254 33.639 1498.0018 03:36:54.16M 2015-11-10T03:36:42.992Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.254 33.640 1498.0016 03:36:54.36M 2015-11-10T03:36:43.197Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.256 33.641 1498.0016 03:36:54.55M 2015-11-10T03:36:43.397Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.257 33.643 1498.0015 03:36:54.76M 2015-11-10T03:36:43.627Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.257 33.643 1498.0006 03:36:54.95M 2015-11-10T03:36:43.827Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.257 33.643 1497.9993 03:36:55.17M 2015-11-10T03:36:44.007Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.256 33.643 1497.9979 03:36:55.37M 2015-11-10T03:36:44.232Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.256 33.643 1497.9978 03:36:55.57M 2015-11-10T03:36:44.412Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.256 33.643 1497.9967 03:36:55.79M 2015-11-10T03:36:44.617Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.256 33.642 1497.9952 03:36:55.97M 2015-11-10T03:36:44.822Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.256 33.642 1497.9941 03:36:56.19M 2015-11-10T03:36:45.022Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.252 33.639 1497.9893 03:36:56.39M 2015-11-10T03:36:45.227Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.252 33.639 1497.9877 03:36:56.59M 2015-11-10T03:36:45.432Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.252 33.639 1497.9873 03:36:56.78M 2015-11-10T03:36:45.632Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.252 33.639 1497.9866 03:36:57.01M 2015-11-10T03:36:45.837Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.247 33.635 1497.9806 03:36:57.20M 2015-11-10T03:36:46.037Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.247 33.635 1497.9805 03:36:57.40M 2015-11-10T03:36:46.242Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.248 33.636 1497.9808 03:36:57.60M 2015-11-10T03:36:46.442Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.249 33.636 1497.9818 03:36:57.80M 2015-11-10T03:36:46.647Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.249 33.637 1497.9828 03:36:58.02M 2015-11-10T03:36:46.847Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.249 33.637 1497.9821 03:36:58.22M 2015-11-10T03:36:47.052Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.249 33.637 1497.9821 03:36:58.42M 2015-11-10T03:36:47.252Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.248 33.636 1497.9814 03:36:58.61M 2015-11-10T03:36:47.457Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.249 33.637 1497.9828 03:36:58.81M 2015-11-10T03:36:47.662Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.250 33.638 1497.9839 03:36:59.03M 2015-11-10T03:36:47.867Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.250 33.638 1497.9846 03:36:59.23M 2015-11-10T03:36:48.067Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.249 33.637 1497.9843 03:36:59.43M 2015-11-10T03:36:48.272Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.248 33.636 1497.9845 03:36:59.63M 2015-11-10T03:36:48.477Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.242 33.630 1497.9786 03:36:59.83M 2015-11-10T03:36:48.697Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.242 33.630 1497.9791 03:37:00.05M 2015-11-10T03:36:48.877Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.242 33.630 1497.9797 03:37:00.27M 2015-11-10T03:36:49.082Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.241 33.629 1497.9803 03:37:00.45M 2015-11-10T03:36:49.287Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.240 33.628 1497.9796 03:37:00.65M 2015-11-10T03:36:49.492Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.239 33.627 1497.9791 03:37:00.85M 2015-11-10T03:36:49.692Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.238 33.626 1497.9790 03:37:01.06M 2015-11-10T03:36:49.892Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.237 33.625 1497.9786 03:37:01.26M 2015-11-10T03:36:50.097Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.237 33.625 1497.9783 03:37:01.46M 2015-11-10T03:36:50.302Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.238 33.626 1497.9786 03:37:01.66M 2015-11-10T03:36:50.507Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.238 33.626 1497.9800 03:37:01.86M 2015-11-10T03:36:50.707Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.239 33.626 1497.9818 03:37:02.08M 2015-11-10T03:36:50.912Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.240 33.627 1497.9827 03:37:02.28M 2015-11-10T03:36:51.112Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.241 33.628 1497.9838 03:37:02.48M 2015-11-10T03:36:51.317Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.242 33.630 1497.9846 03:37:02.68M 2015-11-10T03:36:51.517Z|I-OCEAN7-304-XXXX| 28.67 12.687 39.243 33.631 1497.9850 03:37:02.87M 2015-11-10T03:36:51.722Z|I-OCEAN7-304-XXXX| 28.67 12.687 39.243 33.630 1497.9855 03:37:03.09M 2015-11-10T03:36:51.927Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.243 33.631 1497.9844 03:37:03.29M 2015-11-10T03:36:52.127Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.243 33.631 1497.9839 03:37:03.49M 2015-11-10T03:36:52.327Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.244 33.631 1497.9838 03:37:03.69M 2015-11-10T03:36:52.532Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.248 33.635 1497.9891 03:37:03.89M 2015-11-10T03:36:52.738Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.248 33.635 1497.9888 03:37:04.11M 2015-11-10T03:36:52.942Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.248 33.635 1497.9884 03:37:04.31M 2015-11-10T03:36:53.157Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.248 33.635 1497.9872 03:37:04.51M 2015-11-10T03:36:53.347Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.248 33.635 1497.9857 03:37:04.72M 2015-11-10T03:36:53.552Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.248 33.635 1497.9844 03:37:04.91M 2015-11-10T03:36:53.752Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.248 33.635 1497.9830 03:37:05.12M 2015-11-10T03:36:53.957Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.248 33.636 1497.9825 03:37:05.32M 2015-11-10T03:36:54.157Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.247 33.635 1497.9810 03:37:05.52M 2015-11-10T03:36:54.362Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.246 33.634 1497.9795 03:37:05.72M 2015-11-10T03:36:54.562Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.246 33.634 1497.9789 03:37:05.92M 2015-11-10T03:36:54.767Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.246 33.634 1497.9789 03:37:06.14M 2015-11-10T03:36:54.967Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.245 33.633 1497.9773 03:37:06.34M 2015-11-10T03:36:55.187Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.244 33.633 1497.9757 03:37:06.53M 2015-11-10T03:36:55.377Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.243 33.632 1497.9734 03:37:06.73M 2015-11-10T03:36:55.582Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.243 33.632 1497.9725 03:37:06.93M 2015-11-10T03:36:55.782Z|I-OCEAN7-304-XXXX| 28.02 12.686 39.236 33.626 1497.9639 03:37:07.15M 2015-11-10T03:36:55.987Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.237 33.626 1497.9642 03:37:07.35M 2015-11-10T03:36:56.192Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.236 33.625 1497.9642 03:37:07.55M 2015-11-10T03:36:56.392Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.235 33.625 1497.9650 03:37:07.75M 2015-11-10T03:36:56.597Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.243 33.631 1497.9747 03:37:07.95M 2015-11-10T03:36:56.798Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.244 33.632 1497.9773 03:37:08.17M 2015-11-10T03:36:57.003Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.245 33.633 1497.9797 03:37:08.37M 2015-11-10T03:36:57.208Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.246 33.634 1497.9823 03:37:08.57M 2015-11-10T03:36:57.408Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.248 33.635 1497.9858 03:37:08.77M 2015-11-10T03:36:57.628Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.250 33.637 1497.9893 03:37:08.97M 2015-11-10T03:36:57.818Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.252 33.639 1497.9922 03:37:09.20M 2015-11-10T03:36:58.018Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.254 33.640 1497.9954 03:37:09.38M 2015-11-10T03:36:58.217Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.255 33.641 1497.9974 03:37:09.58M 2015-11-10T03:36:58.422Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.256 33.642 1498.0004 03:37:09.78M 2015-11-10T03:36:58.628Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.256 33.642 1498.0026 03:37:10.00M 2015-11-10T03:36:58.828Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.257 33.643 1498.0035 03:37:10.20M 2015-11-10T03:36:59.033Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.257 33.643 1498.0049 03:37:10.40M 2015-11-10T03:36:59.233Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.258 33.643 1498.0063 03:37:10.59M 2015-11-10T03:36:59.438Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.258 33.644 1498.0070 03:37:10.79M 2015-11-10T03:36:59.642Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.251 33.637 1497.9983 03:37:11.01M 2015-11-10T03:36:59.843Z|I-OCEAN7-304-XXXX| 28.75 12.688 39.250 33.636 1497.9965 03:37:11.21M