2015-11-10T03:35:00.057Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.250 33.639 1497.9841 03:35:11.41M 2015-11-10T03:35:00.258Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.253 33.642 1497.9861 03:35:11.62M 2015-11-10T03:35:00.462Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.249 33.639 1497.9808 03:35:11.81M 2015-11-10T03:35:00.667Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.249 33.638 1497.9812 03:35:12.03M 2015-11-10T03:35:00.868Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.249 33.638 1497.9813 03:35:12.23M 2015-11-10T03:35:01.072Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.249 33.638 1497.9830 03:35:12.43M 2015-11-10T03:35:01.273Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.251 33.639 1497.9843 03:35:12.63M 2015-11-10T03:35:01.493Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.252 33.641 1497.9854 03:35:12.83M 2015-11-10T03:35:01.677Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.253 33.641 1497.9863 03:35:13.06M 2015-11-10T03:35:01.884Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.253 33.642 1497.9875 03:35:13.24M 2015-11-10T03:35:02.083Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.254 33.642 1497.9879 03:35:13.45M 2015-11-10T03:35:02.288Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.253 33.641 1497.9875 03:35:13.64M 2015-11-10T03:35:02.493Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.252 33.641 1497.9867 03:35:13.84M 2015-11-10T03:35:02.698Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.252 33.640 1497.9868 03:35:14.06M 2015-11-10T03:35:02.903Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.251 33.639 1497.9869 03:35:14.26M 2015-11-10T03:35:03.098Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.255 33.642 1497.9911 03:35:14.46M 2015-11-10T03:35:03.303Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.255 33.642 1497.9919 03:35:14.66M 2015-11-10T03:35:03.509Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.256 33.643 1497.9938 03:35:14.86M 2015-11-10T03:35:03.713Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.257 33.644 1497.9954 03:35:15.08M 2015-11-10T03:35:03.913Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.257 33.645 1497.9960 03:35:15.28M 2015-11-10T03:35:04.118Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.258 33.646 1497.9956 03:35:15.47M 2015-11-10T03:35:04.318Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.258 33.646 1497.9967 03:35:15.67M 2015-11-10T03:35:04.523Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.259 33.647 1497.9979 03:35:15.87M 2015-11-10T03:35:04.723Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.256 33.643 1497.9958 03:35:16.09M 2015-11-10T03:35:04.928Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.255 33.643 1497.9958 03:35:16.29M 2015-11-10T03:35:05.133Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.254 33.642 1497.9955 03:35:16.49M 2015-11-10T03:35:05.338Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.254 33.641 1497.9955 03:35:16.69M 2015-11-10T03:35:05.538Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.253 33.641 1497.9958 03:35:16.89M 2015-11-10T03:35:05.743Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.253 33.640 1497.9951 03:35:17.11M 2015-11-10T03:35:05.963Z|I-OCEAN7-304-XXXX| 28.67 12.687 39.252 33.640 1497.9948 03:35:17.31M 2015-11-10T03:35:06.148Z|I-OCEAN7-304-XXXX| 28.70 12.687 39.253 33.640 1497.9967 03:35:17.52M 2015-11-10T03:35:06.349Z|I-OCEAN7-304-XXXX| 28.73 12.687 39.253 33.640 1497.9965 03:35:17.70M 2015-11-10T03:35:06.553Z|I-OCEAN7-304-XXXX| 28.73 12.687 39.253 33.640 1497.9961 03:35:17.90M 2015-11-10T03:35:06.758Z|I-OCEAN7-304-XXXX| 28.73 12.687 39.253 33.640 1497.9962 03:35:18.12M 2015-11-10T03:35:06.978Z|I-OCEAN7-304-XXXX| 28.71 12.687 39.252 33.640 1497.9962 03:35:18.32M 2015-11-10T03:35:07.163Z|I-OCEAN7-304-XXXX| 28.68 12.687 39.253 33.640 1497.9966 03:35:18.52M 2015-11-10T03:35:07.363Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.253 33.641 1497.9950 03:35:18.72M 2015-11-10T03:35:07.568Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.253 33.640 1497.9939 03:35:18.92M 2015-11-10T03:35:07.773Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.253 33.640 1497.9934 03:35:19.14M 2015-11-10T03:35:07.978Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.253 33.641 1497.9919 03:35:19.33M 2015-11-10T03:35:08.187Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.253 33.642 1497.9907 03:35:19.54M 2015-11-10T03:35:08.383Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.254 33.642 1497.9902 03:35:19.73M 2015-11-10T03:35:08.583Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.254 33.642 1497.9908 03:35:19.93M 2015-11-10T03:35:08.789Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.254 33.641 1497.9900 03:35:20.15M 2015-11-10T03:35:08.989Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.254 33.643 1497.9847 03:35:20.35M 2015-11-10T03:35:09.193Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.254 33.643 1497.9840 03:35:20.55M 2015-11-10T03:35:09.398Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.254 33.644 1497.9843 03:35:20.75M 2015-11-10T03:35:09.598Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.264 33.654 1497.9950 03:35:20.95M 2015-11-10T03:35:09.803Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.264 33.653 1497.9934 03:35:21.17M 2015-11-10T03:35:10.003Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.263 33.652 1497.9926 03:35:21.37M 2015-11-10T03:35:10.208Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.264 33.653 1497.9927 03:35:21.56M 2015-11-10T03:35:10.430Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.264 33.654 1497.9923 03:35:21.76M 2015-11-10T03:35:10.618Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.265 33.654 1497.9946 03:35:22.00M 2015-11-10T03:35:10.813Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.267 33.654 1497.9998 03:35:22.18M 2015-11-10T03:35:11.018Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.268 33.655 1498.0012 03:35:22.38M 2015-11-10T03:35:11.218Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.265 33.653 1497.9990 03:35:22.58M 2015-11-10T03:35:11.430Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.265 33.652 1497.9987 03:35:22.78M 2015-11-10T03:35:11.630Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.264 33.651 1497.9985 03:35:23.00M 2015-11-10T03:35:11.833Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.265 33.652 1497.9998 03:35:23.20M 2015-11-10T03:35:12.038Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.265 33.653 1497.9996 03:35:23.40M 2015-11-10T03:35:12.238Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.273 33.660 1498.0084 03:35:23.60M 2015-11-10T03:35:12.438Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.273 33.660 1498.0088 03:35:23.79M 2015-11-10T03:35:12.652Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.660 1498.0088 03:35:24.01M 2015-11-10T03:35:12.848Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.272 33.660 1498.0090 03:35:24.21M 2015-11-10T03:35:13.053Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.271 33.659 1498.0096 03:35:24.41M 2015-11-10T03:35:13.253Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.270 33.658 1498.0093 03:35:24.61M 2015-11-10T03:35:13.453Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.270 33.657 1498.0098 03:35:24.81M 2015-11-10T03:35:13.663Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.269 33.657 1498.0103 03:35:25.03M 2015-11-10T03:35:13.867Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.269 33.656 1498.0106 03:35:25.23M 2015-11-10T03:35:14.063Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.270 33.657 1498.0123 03:35:25.43M 2015-11-10T03:35:14.263Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.269 33.657 1498.0114 03:35:25.62M 2015-11-10T03:35:14.473Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.268 33.656 1498.0095 03:35:25.82M 2015-11-10T03:35:14.673Z|I-OCEAN7-304-XXXX| 28.61 12.686 39.267 33.654 1498.0081 03:35:26.04M 2015-11-10T03:35:14.893Z|I-OCEAN7-304-XXXX| 28.65 12.686 39.266 33.654 1498.0072 03:35:26.24M 2015-11-10T03:35:15.083Z|I-OCEAN7-304-XXXX| 28.65 12.686 39.265 33.652 1498.0065 03:35:26.46M 2015-11-10T03:35:15.283Z|I-OCEAN7-304-XXXX| 28.69 12.686 39.267 33.654 1498.0096 03:35:26.64M 2015-11-10T03:35:15.507Z|I-OCEAN7-304-XXXX| 28.69 12.686 39.268 33.655 1498.0105 03:35:26.84M 2015-11-10T03:35:15.707Z|I-OCEAN7-304-XXXX| 28.69 12.686 39.257 33.645 1497.9983 03:35:27.06M 2015-11-10T03:35:15.893Z|I-OCEAN7-304-XXXX| 28.66 12.686 39.258 33.646 1497.9983 03:35:27.26M 2015-11-10T03:35:16.093Z|I-OCEAN7-304-XXXX| 28.66 12.686 39.257 33.645 1497.9969 03:35:27.45M 2015-11-10T03:35:16.298Z|I-OCEAN7-304-XXXX| 28.66 12.686 39.257 33.645 1497.9969 03:35:27.65M 2015-11-10T03:35:16.503Z|I-OCEAN7-304-XXXX| 28.60 12.686 39.262 33.650 1498.0012 03:35:27.85M 2015-11-10T03:35:16.704Z|I-OCEAN7-304-XXXX| 28.56 12.685 39.263 33.651 1498.0009 03:35:28.07M 2015-11-10T03:35:16.909Z|I-OCEAN7-304-XXXX| 28.52 12.685 39.264 33.653 1498.0005 03:35:28.27M 2015-11-10T03:35:17.113Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.261 33.650 1497.9962 03:35:28.47M 2015-11-10T03:35:17.313Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.261 33.651 1497.9966 03:35:28.67M 2015-11-10T03:35:17.518Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.261 33.650 1497.9954 03:35:28.87M 2015-11-10T03:35:17.718Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.260 33.649 1497.9935 03:35:29.09M 2015-11-10T03:35:17.923Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.259 33.648 1497.9922 03:35:29.29M 2015-11-10T03:35:18.123Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.258 33.647 1497.9907 03:35:29.48M 2015-11-10T03:35:18.328Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.257 33.647 1497.9889 03:35:29.68M 2015-11-10T03:35:18.533Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.257 33.646 1497.9883 03:35:29.88M 2015-11-10T03:35:18.738Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.257 33.646 1497.9879 03:35:30.10M 2015-11-10T03:35:18.938Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.257 33.646 1497.9871 03:35:30.30M 2015-11-10T03:35:19.138Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.258 33.646 1497.9886 03:35:30.50M 2015-11-10T03:35:19.358Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.258 33.647 1497.9889 03:35:30.70M 2015-11-10T03:35:19.543Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.258 33.646 1497.9888 03:35:30.91M 2015-11-10T03:35:19.749Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.257 33.646 1497.9886 03:35:31.11M 2015-11-10T03:35:19.953Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.260 33.648 1497.9911 03:35:31.32M 2015-11-10T03:35:20.153Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.261 33.649 1497.9927 03:35:31.51M 2015-11-10T03:35:20.358Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.261 33.649 1497.9938 03:35:31.71M 2015-11-10T03:35:20.558Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.262 33.650 1497.9945 03:35:31.91M 2015-11-10T03:35:20.763Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.263 33.651 1497.9949 03:35:32.13M 2015-11-10T03:35:20.968Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.263 33.651 1497.9952 03:35:32.33M 2015-11-10T03:35:21.173Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.263 33.651 1497.9956 03:35:32.53M 2015-11-10T03:35:21.373Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.263 33.651 1497.9960 03:35:32.73M 2015-11-10T03:35:21.578Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.262 33.650 1497.9955 03:35:32.93M 2015-11-10T03:35:21.778Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.249 33.638 1497.9806 03:35:33.15M 2015-11-10T03:35:21.983Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.252 33.641 1497.9844 03:35:33.35M 2015-11-10T03:35:22.184Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.255 33.644 1497.9884 03:35:33.54M 2015-11-10T03:35:22.389Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.254 33.643 1497.9878 03:35:33.74M 2015-11-10T03:35:22.593Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.253 33.642 1497.9878 03:35:33.94M 2015-11-10T03:35:22.793Z|I-OCEAN7-304-XXXX| 28.55 12.685 39.253 33.642 1497.9899 03:35:34.16M 2015-11-10T03:35:22.998Z|I-OCEAN7-304-XXXX| 28.60 12.685 39.252 33.641 1497.9897 03:35:34.36M 2015-11-10T03:35:23.198Z|I-OCEAN7-304-XXXX| 28.63 12.685 39.251 33.640 1497.9889 03:35:34.56M 2015-11-10T03:35:23.408Z|I-OCEAN7-304-XXXX| 28.64 12.685 39.250 33.639 1497.9879 03:35:34.76M 2015-11-10T03:35:23.608Z|I-OCEAN7-304-XXXX| 28.66 12.686 39.255 33.643 1497.9944 03:35:34.96M 2015-11-10T03:35:23.830Z|I-OCEAN7-304-XXXX| 28.71 12.686 39.256 33.644 1497.9968 03:35:35.18M 2015-11-10T03:35:24.014Z|I-OCEAN7-304-XXXX| 28.71 12.686 39.257 33.646 1497.9983 03:35:35.39M 2015-11-10T03:35:24.218Z|I-OCEAN7-304-XXXX| 28.72 12.686 39.258 33.646 1497.9998 03:35:35.58M 2015-11-10T03:35:24.419Z|I-OCEAN7-304-XXXX| 28.72 12.686 39.257 33.645 1497.9990 03:35:35.77M 2015-11-10T03:35:24.624Z|I-OCEAN7-304-XXXX| 28.72 12.686 39.257 33.645 1497.9988 03:35:35.97M 2015-11-10T03:35:24.830Z|I-OCEAN7-304-XXXX| 28.72 12.687 39.255 33.643 1497.9980 03:35:36.19M 2015-11-10T03:35:25.030Z|I-OCEAN7-304-XXXX| 28.69 12.687 39.255 33.643 1497.9983 03:35:36.39M 2015-11-10T03:35:25.234Z|I-OCEAN7-304-XXXX| 28.65 12.687 39.255 33.642 1497.9978 03:35:36.59M 2015-11-10T03:35:25.434Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.259 33.646 1498.0013 03:35:36.79M 2015-11-10T03:35:25.639Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.259 33.646 1497.9993 03:35:37.01M 2015-11-10T03:35:25.844Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.258 33.646 1497.9977 03:35:37.21M 2015-11-10T03:35:26.044Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.260 33.648 1497.9993 03:35:37.40M 2015-11-10T03:35:26.249Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.260 33.648 1497.9977 03:35:37.60M 2015-11-10T03:35:26.449Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.260 33.647 1497.9966 03:35:37.80M 2015-11-10T03:35:26.654Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.260 33.648 1497.9955 03:35:38.02M 2015-11-10T03:35:26.854Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.259 33.647 1497.9949 03:35:38.22M 2015-11-10T03:35:27.059Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.259 33.647 1497.9945 03:35:38.42M 2015-11-10T03:35:27.264Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.259 33.647 1497.9940 03:35:38.62M 2015-11-10T03:35:27.464Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.259 33.647 1497.9927 03:35:38.82M 2015-11-10T03:35:27.664Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.258 33.646 1497.9915 03:35:39.04M 2015-11-10T03:35:27.869Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.258 33.646 1497.9912 03:35:39.23M 2015-11-10T03:35:28.074Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.258 33.646 1497.9911 03:35:39.43M 2015-11-10T03:35:28.294Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.253 33.642 1497.9846 03:35:39.63M 2015-11-10T03:35:28.479Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.253 33.642 1497.9843 03:35:39.85M 2015-11-10T03:35:28.684Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.253 33.641 1497.9838 03:35:40.05M 2015-11-10T03:35:28.889Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.254 33.642 1497.9865 03:35:40.25M 2015-11-10T03:35:29.089Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.255 33.643 1497.9880 03:35:40.45M 2015-11-10T03:35:29.294Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.255 33.643 1497.9896 03:35:40.65M 2015-11-10T03:35:29.494Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.255 33.643 1497.9904 03:35:40.85M 2015-11-10T03:35:29.699Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.256 33.643 1497.9927 03:35:41.07M 2015-11-10T03:35:29.904Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.256 33.643 1497.9941 03:35:41.27M 2015-11-10T03:35:30.104Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.256 33.642 1497.9946 03:35:41.47M 2015-11-10T03:35:30.309Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.255 33.642 1497.9946 03:35:41.66M 2015-11-10T03:35:30.509Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.255 33.642 1497.9946 03:35:41.86M 2015-11-10T03:35:30.714Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.255 33.641 1497.9945 03:35:42.08M 2015-11-10T03:35:30.914Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.262 33.648 1498.0029 03:35:42.28M 2015-11-10T03:35:31.119Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.263 33.649 1498.0039 03:35:42.48M 2015-11-10T03:35:31.324Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.264 33.649 1498.0052 03:35:42.68M 2015-11-10T03:35:31.524Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.264 33.650 1498.0050 03:35:42.88M 2015-11-10T03:35:31.729Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.263 33.649 1498.0055 03:35:43.10M 2015-11-10T03:35:31.929Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.263 33.649 1498.0048 03:35:43.29M 2015-11-10T03:35:32.147Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.262 33.648 1498.0037 03:35:43.49M 2015-11-10T03:35:32.339Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.262 33.648 1498.0033 03:35:43.69M 2015-11-10T03:35:32.539Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.256 33.642 1497.9968 03:35:43.89M 2015-11-10T03:35:32.759Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.255 33.641 1497.9952 03:35:44.11M 2015-11-10T03:35:32.949Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.254 33.640 1497.9944 03:35:44.33M 2015-11-10T03:35:33.149Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.253 33.640 1497.9940 03:35:44.51M 2015-11-10T03:35:33.354Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.253 33.640 1497.9932 03:35:44.71M 2015-11-10T03:35:33.554Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.253 33.640 1497.9932 03:35:44.91M 2015-11-10T03:35:33.759Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.253 33.640 1497.9938 03:35:45.13M 2015-11-10T03:35:33.964Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.253 33.640 1497.9938 03:35:45.32M 2015-11-10T03:35:34.164Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.253 33.640 1497.9940 03:35:45.53M 2015-11-10T03:35:34.369Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.254 33.641 1497.9954 03:35:45.72M 2015-11-10T03:35:34.574Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.255 33.642 1497.9958 03:35:45.92M 2015-11-10T03:35:34.774Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.256 33.642 1497.9972 03:35:46.14M 2015-11-10T03:35:34.979Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.255 33.642 1497.9965 03:35:46.34M 2015-11-10T03:35:35.184Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.256 33.643 1497.9973 03:35:46.54M 2015-11-10T03:35:35.384Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.252 33.639 1497.9930 03:35:46.74M 2015-11-10T03:35:35.589Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.252 33.639 1497.9921 03:35:46.94M 2015-11-10T03:35:35.789Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.256 33.644 1497.9971 03:35:47.16M 2015-11-10T03:35:35.994Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.257 33.645 1497.9974 03:35:47.36M 2015-11-10T03:35:36.194Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.257 33.644 1497.9969 03:35:47.55M 2015-11-10T03:35:36.399Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.258 33.645 1497.9984 03:35:47.75M 2015-11-10T03:35:36.599Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.257 33.645 1497.9965 03:35:47.95M 2015-11-10T03:35:36.804Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.257 33.645 1497.9956 03:35:48.17M 2015-11-10T03:35:37.009Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.256 33.644 1497.9941 03:35:48.37M 2015-11-10T03:35:37.230Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.256 33.643 1497.9927 03:35:48.57M 2015-11-10T03:35:37.414Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.248 33.636 1497.9841 03:35:48.79M 2015-11-10T03:35:37.619Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.249 33.637 1497.9860 03:35:48.97M 2015-11-10T03:35:37.819Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.250 33.638 1497.9868 03:35:49.19M 2015-11-10T03:35:38.024Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.251 33.639 1497.9868 03:35:49.38M 2015-11-10T03:35:38.230Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.260 33.648 1497.9974 03:35:49.58M 2015-11-10T03:35:38.430Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.260 33.647 1497.9963 03:35:49.78M 2015-11-10T03:35:38.630Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.258 33.646 1497.9950 03:35:50.00M 2015-11-10T03:35:38.867Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.257 33.645 1497.9934 03:35:50.20M 2015-11-10T03:35:39.039Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.256 33.643 1497.9915 03:35:50.40M 2015-11-10T03:35:39.244Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.254 33.642 1497.9899 03:35:50.60M 2015-11-10T03:35:39.444Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.253 33.640 1497.9882 03:35:50.80M 2015-11-10T03:35:39.644Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.252 33.639 1497.9872 03:35:51.02M 2015-11-10T03:35:39.849Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.252 33.640 1497.9863 03:35:51.21M 2015-11-10T03:35:40.054Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.252 33.640 1497.9857 03:35:51.41M 2015-11-10T03:35:40.259Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.253 33.641 1497.9869 03:35:51.61M 2015-11-10T03:35:40.459Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.253 33.642 1497.9877 03:35:51.81M 2015-11-10T03:35:40.664Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.255 33.643 1497.9882 03:35:52.03M 2015-11-10T03:35:40.864Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.256 33.644 1497.9902 03:35:52.23M 2015-11-10T03:35:41.069Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.257 33.645 1497.9923 03:35:52.43M 2015-11-10T03:35:41.269Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.257 33.645 1497.9943 03:35:52.63M 2015-11-10T03:35:41.474Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.258 33.644 1497.9974 03:35:52.83M 2015-11-10T03:35:41.694Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.256 33.643 1497.9957 03:35:53.04M 2015-11-10T03:35:41.879Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.256 33.642 1497.9954 03:35:53.26M 2015-11-10T03:35:42.084Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.256 33.642 1497.9960 03:35:53.44M 2015-11-10T03:35:42.284Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.255 33.642 1497.9963 03:35:53.64M 2015-11-10T03:35:42.489Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.255 33.641 1497.9952 03:35:53.84M 2015-11-10T03:35:42.694Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.255 33.641 1497.9945 03:35:54.06M 2015-11-10T03:35:42.894Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.254 33.641 1497.9930 03:35:54.26M 2015-11-10T03:35:43.099Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.254 33.641 1497.9926 03:35:54.46M 2015-11-10T03:35:43.304Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.254 33.641 1497.9926 03:35:54.66M 2015-11-10T03:35:43.504Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.259 33.645 1497.9983 03:35:54.86M 2015-11-10T03:35:43.707Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.258 33.645 1497.9978 03:35:55.08M 2015-11-10T03:35:43.909Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.258 33.644 1497.9978 03:35:55.27M 2015-11-10T03:35:44.109Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.258 33.644 1497.9987 03:35:55.47M 2015-11-10T03:35:44.319Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.258 33.644 1497.9982 03:35:55.67M 2015-11-10T03:35:44.519Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.258 33.645 1497.9993 03:35:55.87M 2015-11-10T03:35:44.724Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.259 33.645 1498.0005 03:35:56.09M 2015-11-10T03:35:44.947Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.259 33.645 1498.0009 03:35:56.29M 2015-11-10T03:35:45.129Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.259 33.646 1498.0009 03:35:56.48M 2015-11-10T03:35:45.329Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.259 33.645 1498.0002 03:35:56.69M 2015-11-10T03:35:45.534Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.259 33.645 1498.0002 03:35:56.88M 2015-11-10T03:35:45.734Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.252 33.638 1497.9917 03:35:57.11M 2015-11-10T03:35:45.947Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.251 33.638 1497.9921 03:35:57.30M 2015-11-10T03:35:46.159Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.251 33.637 1497.9918 03:35:57.50M 2015-11-10T03:35:46.349Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.250 33.636 1497.9905 03:35:57.72M 2015-11-10T03:35:46.549Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.249 33.636 1497.9890 03:35:57.90M 2015-11-10T03:35:46.750Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.249 33.635 1497.9891 03:35:58.12M 2015-11-10T03:35:46.955Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.248 33.635 1497.9884 03:35:58.32M 2015-11-10T03:35:47.160Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.247 33.634 1497.9868 03:35:58.52M 2015-11-10T03:35:47.360Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.248 33.634 1497.9880 03:35:58.72M 2015-11-10T03:35:47.565Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.248 33.635 1497.9885 03:35:58.92M 2015-11-10T03:35:47.770Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.248 33.635 1497.9888 03:35:59.14M 2015-11-10T03:35:47.970Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.249 33.636 1497.9906 03:35:59.34M 2015-11-10T03:35:48.174Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.250 33.637 1497.9915 03:35:59.53M 2015-11-10T03:35:48.379Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.251 33.637 1497.9915 03:35:59.73M 2015-11-10T03:35:48.585Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.251 33.638 1497.9915 03:35:59.93M 2015-11-10T03:35:48.785Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.254 33.641 1497.9966 03:36:00.15M 2015-11-10T03:35:48.985Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.254 33.641 1497.9961 03:36:00.35M 2015-11-10T03:35:49.190Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.254 33.640 1497.9951 03:36:00.55M 2015-11-10T03:35:49.395Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.253 33.640 1497.9951 03:36:00.75M 2015-11-10T03:35:49.595Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.252 33.639 1497.9944 03:36:00.95M 2015-11-10T03:35:49.795Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.252 33.638 1497.9932 03:36:01.16M 2015-11-10T03:35:50.027Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.251 33.638 1497.9922 03:36:01.36M 2015-11-10T03:35:50.205Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.251 33.638 1497.9918 03:36:01.56M 2015-11-10T03:35:50.405Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.250 33.637 1497.9913 03:36:01.76M 2015-11-10T03:35:50.630Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.249 33.636 1497.9908 03:36:01.96M 2015-11-10T03:35:50.815Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.249 33.635 1497.9907 03:36:02.20M 2015-11-10T03:35:51.020Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.249 33.635 1497.9907 03:36:02.38M 2015-11-10T03:35:51.220Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.248 33.634 1497.9897 03:36:02.58M 2015-11-10T03:35:51.420Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.253 33.639 1497.9946 03:36:02.78M 2015-11-10T03:35:51.625Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.254 33.640 1497.9957 03:36:03.98M 2015-11-10T03:35:51.830Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.255 33.641 1497.9957 03:36:03.20M 2015-11-10T03:35:52.030Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.256 33.642 1497.9977 03:36:03.39M 2015-11-10T03:35:52.230Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.257 33.643 1497.9990 03:36:03.59M 2015-11-10T03:35:52.467Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.258 33.644 1497.9996 03:36:03.79M 2015-11-10T03:35:52.640Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.254 33.640 1497.9944 03:36:04.01M 2015-11-10T03:35:52.845Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.253 33.640 1497.9938 03:36:04.21M 2015-11-10T03:35:53.050Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.253 33.639 1497.9944 03:36:04.41M 2015-11-10T03:35:53.267Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.253 33.639 1497.9944 03:36:04.61M 2015-11-10T03:35:53.467Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.259 33.644 1498.0009 03:36:04.80M 2015-11-10T03:35:53.655Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.260 33.646 1498.0012 03:36:05.03M 2015-11-10T03:35:53.860Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.261 33.647 1498.0006 03:36:05.22M 2015-11-10T03:35:54.065Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.261 33.647 1498.0022 03:36:05.42M 2015-11-10T03:35:54.265Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.253 33.640 1497.9919 03:36:05.62M 2015-11-10T03:35:54.470Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.252 33.639 1497.9905 03:36:05.82M 2015-11-10T03:35:54.670Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.253 33.640 1497.9912 03:36:06.04M 2015-11-10T03:35:54.875Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.255 33.642 1497.9922 03:36:06.24M 2015-11-10T03:35:55.095Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.256 33.643 1497.9929 03:36:06.44M 2015-11-10T03:35:55.280Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.254 33.641 1497.9907 03:36:06.65M 2015-11-10T03:35:55.480Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.253 33.640 1497.9902 03:36:06.83M 2015-11-10T03:35:55.685Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.252 33.639 1497.9893 03:36:07.05M 2015-11-10T03:35:55.890Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.251 33.639 1497.9882 03:36:07.25M 2015-11-10T03:35:56.090Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.251 33.638 1497.9871 03:36:07.45M 2015-11-10T03:35:56.295Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.250 33.637 1497.9858 03:36:07.65M 2015-11-10T03:35:56.495Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.248 33.636 1497.9835 03:36:07.85M 2015-11-10T03:35:56.700Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.247 33.635 1497.9830 03:36:08.07M 2015-11-10T03:35:56.905Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.247 33.635 1497.9830 03:36:08.27M 2015-11-10T03:35:57.110Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.247 33.635 1497.9843 03:36:08.47M 2015-11-10T03:35:57.310Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.247 33.634 1497.9845 03:36:08.67M 2015-11-10T03:35:57.515Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.247 33.634 1497.9849 03:36:08.86M 2015-11-10T03:35:57.720Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.247 33.634 1497.9857 03:36:09.09M 2015-11-10T03:35:57.920Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.248 33.635 1497.9865 03:36:09.29M 2015-11-10T03:35:58.120Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.248 33.635 1497.9875 03:36:09.48M 2015-11-10T03:35:58.325Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.249 33.636 1497.9882 03:36:09.68M 2015-11-10T03:35:58.530Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.249 33.636 1497.9883 03:36:09.88M 2015-11-10T03:35:58.735Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.249 33.635 1497.9874 03:36:10.10M 2015-11-10T03:35:58.935Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.250 33.636 1497.9899 03:36:10.30M 2015-11-10T03:35:59.140Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.250 33.637 1497.9905 03:36:10.50M 2015-11-10T03:35:59.340Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.250 33.636 1497.9904 03:36:10.70M 2015-11-10T03:35:59.560Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.254 33.640 1497.9944 03:36:10.89M 2015-11-10T03:35:59.750Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.250 33.637 1497.9896 03:36:11.13M 2015-11-10T03:35:59.950Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.251 33.639 1497.9912 03:36:11.31M