2015-11-10T03:33:00.067Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.226 33.617 1497.9540 03:33:11.42M 2015-11-10T03:33:00.267Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.228 33.619 1497.9551 03:33:11.62M 2015-11-10T03:33:00.472Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.227 33.619 1497.9535 03:33:11.82M 2015-11-10T03:33:00.672Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.227 33.619 1497.9519 03:33:12.04M 2015-11-10T03:33:00.892Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.227 33.619 1497.9510 03:33:12.24M 2015-11-10T03:33:01.082Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.227 33.619 1497.9512 03:33:12.45M 2015-11-10T03:33:01.282Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.214 33.606 1497.9359 03:33:12.64M 2015-11-10T03:33:01.487Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.213 33.606 1497.9353 03:33:12.83M 2015-11-10T03:33:01.687Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.219 33.611 1497.9414 03:33:13.05M 2015-11-10T03:33:01.907Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.219 33.611 1497.9425 03:33:13.25M 2015-11-10T03:33:02.092Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.219 33.611 1497.9423 03:33:13.45M 2015-11-10T03:33:02.298Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.225 33.617 1497.9482 03:33:13.65M 2015-11-10T03:33:02.498Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.221 33.612 1497.9426 03:33:13.85M 2015-11-10T03:33:02.703Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.220 33.611 1497.9424 03:33:14.07M 2015-11-10T03:33:02.908Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.219 33.611 1497.9421 03:33:14.27M 2015-11-10T03:33:03.113Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.220 33.611 1497.9424 03:33:14.47M 2015-11-10T03:33:03.313Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.220 33.611 1497.9436 03:33:14.66M 2015-11-10T03:33:03.518Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.220 33.612 1497.9449 03:33:14.86M 2015-11-10T03:33:03.747Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.221 33.612 1497.9468 03:33:15.08M 2015-11-10T03:33:03.923Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.221 33.612 1497.9479 03:33:15.28M 2015-11-10T03:33:04.123Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.222 33.613 1497.9489 03:33:15.48M 2015-11-10T03:33:04.327Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.222 33.613 1497.9485 03:33:15.68M 2015-11-10T03:33:04.533Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.221 33.612 1497.9475 03:33:15.88M 2015-11-10T03:33:04.733Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.220 33.611 1497.9468 03:33:16.10M 2015-11-10T03:33:04.938Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.221 33.612 1497.9470 03:33:16.29M 2015-11-10T03:33:05.143Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.221 33.613 1497.9476 03:33:16.49M 2015-11-10T03:33:05.363Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.223 33.614 1497.9492 03:33:16.69M 2015-11-10T03:33:05.548Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.223 33.615 1497.9496 03:33:16.91M 2015-11-10T03:33:05.748Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.223 33.614 1497.9495 03:33:17.11M 2015-11-10T03:33:05.953Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.223 33.614 1497.9500 03:33:17.31M 2015-11-10T03:33:06.158Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.224 33.615 1497.9508 03:33:17.51M 2015-11-10T03:33:06.358Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.224 33.615 1497.9510 03:33:17.71M 2015-11-10T03:33:06.563Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.224 33.615 1497.9514 03:33:17.91M 2015-11-10T03:33:06.768Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.224 33.615 1497.9528 03:33:18.12M 2015-11-10T03:33:06.968Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.225 33.616 1497.9545 03:33:18.33M 2015-11-10T03:33:07.187Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.225 33.615 1497.9557 03:33:18.53M 2015-11-10T03:33:07.373Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.225 33.615 1497.9563 03:33:18.72M 2015-11-10T03:33:07.578Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.220 33.610 1497.9503 03:33:18.92M 2015-11-10T03:33:07.783Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.219 33.610 1497.9492 03:33:19.14M 2015-11-10T03:33:07.987Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.220 33.611 1497.9498 03:33:19.34M 2015-11-10T03:33:08.183Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.221 33.612 1497.9518 03:33:19.54M 2015-11-10T03:33:08.388Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.223 33.613 1497.9545 03:33:19.74M 2015-11-10T03:33:08.593Z|I-OCEAN7-304-XXXX| 28.52 12.685 39.224 33.615 1497.9567 03:33:19.94M 2015-11-10T03:33:08.793Z|I-OCEAN7-304-XXXX| 28.52 12.685 39.224 33.615 1497.9567 03:33:20.16M 2015-11-10T03:33:08.998Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.224 33.614 1497.9570 03:33:20.35M 2015-11-10T03:33:09.203Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.213 33.603 1497.9446 03:33:20.55M 2015-11-10T03:33:09.403Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.214 33.605 1497.9457 03:33:20.75M 2015-11-10T03:33:09.608Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.214 33.605 1497.9456 03:33:20.95M 2015-11-10T03:33:09.830Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.213 33.605 1497.9431 03:33:21.17M 2015-11-10T03:33:10.013Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.212 33.603 1497.9401 03:33:21.39M 2015-11-10T03:33:10.218Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.211 33.603 1497.9388 03:33:21.57M 2015-11-10T03:33:10.418Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.211 33.603 1497.9382 03:33:21.77M 2015-11-10T03:33:10.623Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.210 33.602 1497.9368 03:33:21.97M 2015-11-10T03:33:10.823Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.209 33.601 1497.9348 03:33:22.18M 2015-11-10T03:33:11.030Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.207 33.599 1497.9333 03:33:22.38M 2015-11-10T03:33:11.233Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.207 33.599 1497.9333 03:33:22.58M 2015-11-10T03:33:11.433Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.206 33.598 1497.9326 03:33:22.78M 2015-11-10T03:33:11.638Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.206 33.598 1497.9319 03:33:23.00M 2015-11-10T03:33:11.843Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.207 33.598 1497.9325 03:33:23.20M 2015-11-10T03:33:12.043Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.207 33.599 1497.9321 03:33:23.40M 2015-11-10T03:33:12.243Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.208 33.600 1497.9330 03:33:23.60M 2015-11-10T03:33:12.448Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.210 33.602 1497.9348 03:33:23.79M 2015-11-10T03:33:12.653Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.211 33.603 1497.9360 03:33:24.02M 2015-11-10T03:33:12.858Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.212 33.603 1497.9375 03:33:24.22M 2015-11-10T03:33:13.058Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.213 33.604 1497.9388 03:33:24.41M 2015-11-10T03:33:13.263Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.214 33.605 1497.9395 03:33:24.61M 2015-11-10T03:33:13.463Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.224 33.615 1497.9508 03:33:24.81M 2015-11-10T03:33:13.668Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.225 33.616 1497.9518 03:33:25.03M 2015-11-10T03:33:13.868Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.226 33.616 1497.9526 03:33:25.23M 2015-11-10T03:33:14.073Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.226 33.616 1497.9526 03:33:25.43M 2015-11-10T03:33:14.293Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.225 33.616 1497.9513 03:33:25.63M 2015-11-10T03:33:14.478Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.225 33.616 1497.9515 03:33:25.84M 2015-11-10T03:33:14.683Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.225 33.616 1497.9514 03:33:26.05M 2015-11-10T03:33:14.883Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.224 33.616 1497.9510 03:33:26.24M 2015-11-10T03:33:15.088Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.223 33.614 1497.9493 03:33:26.44M 2015-11-10T03:33:15.293Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.217 33.608 1497.9426 03:33:26.64M 2015-11-10T03:33:15.493Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.216 33.608 1497.9421 03:33:26.84M 2015-11-10T03:33:15.698Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.216 33.608 1497.9402 03:33:27.06M 2015-11-10T03:33:15.898Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.216 33.608 1497.9401 03:33:27.26M 2015-11-10T03:33:16.103Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.221 33.613 1497.9460 03:33:27.46M 2015-11-10T03:33:16.309Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.222 33.614 1497.9473 03:33:27.66M 2015-11-10T03:33:16.513Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.223 33.615 1497.9479 03:33:27.86M 2015-11-10T03:33:16.713Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.224 33.616 1497.9506 03:33:28.08M 2015-11-10T03:33:16.918Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.225 33.617 1497.9518 03:33:28.27M 2015-11-10T03:33:17.118Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.227 33.618 1497.9539 03:33:28.47M 2015-11-10T03:33:17.323Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.227 33.618 1497.9542 03:33:28.67M 2015-11-10T03:33:17.523Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.228 33.619 1497.9543 03:33:28.87M 2015-11-10T03:33:17.728Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.223 33.615 1497.9490 03:33:29.09M 2015-11-10T03:33:17.933Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.224 33.615 1497.9497 03:33:29.29M 2015-11-10T03:33:18.133Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.224 33.616 1497.9514 03:33:29.49M 2015-11-10T03:33:18.338Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.225 33.616 1497.9537 03:33:29.69M 2015-11-10T03:33:18.538Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.226 33.617 1497.9551 03:33:29.89M 2015-11-10T03:33:18.758Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.224 33.615 1497.9529 03:33:30.10M 2015-11-10T03:33:18.949Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.224 33.614 1497.9530 03:33:30.32M 2015-11-10T03:33:19.149Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.224 33.614 1497.9531 03:33:30.50M 2015-11-10T03:33:19.353Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.225 33.615 1497.9551 03:33:30.70M 2015-11-10T03:33:19.558Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.226 33.616 1497.9557 03:33:30.90M 2015-11-10T03:33:19.758Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.227 33.617 1497.9564 03:33:31.12M 2015-11-10T03:33:19.963Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.228 33.618 1497.9576 03:33:31.32M 2015-11-10T03:33:20.163Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.228 33.618 1497.9573 03:33:31.52M 2015-11-10T03:33:20.363Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.227 33.618 1497.9568 03:33:31.72M 2015-11-10T03:33:20.568Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.227 33.617 1497.9562 03:33:31.91M 2015-11-10T03:33:20.773Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.226 33.616 1497.9552 03:33:32.13M 2015-11-10T03:33:20.973Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.225 33.616 1497.9531 03:33:32.33M 2015-11-10T03:33:21.178Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.225 33.616 1497.9520 03:33:32.53M 2015-11-10T03:33:21.383Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.225 33.615 1497.9512 03:33:32.73M 2015-11-10T03:33:21.589Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.224 33.615 1497.9500 03:33:32.93M 2015-11-10T03:33:21.789Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.224 33.616 1497.9497 03:33:33.15M 2015-11-10T03:33:21.993Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.225 33.617 1497.9502 03:33:33.35M 2015-11-10T03:33:22.198Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.225 33.617 1497.9497 03:33:33.55M 2015-11-10T03:33:22.398Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.226 33.617 1497.9514 03:33:33.75M 2015-11-10T03:33:22.598Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.226 33.618 1497.9530 03:33:33.94M 2015-11-10T03:33:22.803Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.226 33.617 1497.9535 03:33:34.16M 2015-11-10T03:33:23.008Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.226 33.617 1497.9545 03:33:34.36M 2015-11-10T03:33:23.230Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.226 33.617 1497.9540 03:33:34.56M 2015-11-10T03:33:23.414Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.225 33.616 1497.9534 03:33:34.78M 2015-11-10T03:33:23.618Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.229 33.620 1497.9594 03:33:34.96M 2015-11-10T03:33:23.818Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.230 33.621 1497.9598 03:33:35.18M 2015-11-10T03:33:24.023Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.231 33.621 1497.9604 03:33:35.38M 2015-11-10T03:33:24.223Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.224 33.615 1497.9534 03:33:35.58M 2015-11-10T03:33:24.430Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.223 33.614 1497.9530 03:33:35.78M 2015-11-10T03:33:24.630Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.223 33.613 1497.9525 03:33:36.98M 2015-11-10T03:33:24.833Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.222 33.613 1497.9521 03:33:36.19M 2015-11-10T03:33:25.038Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.222 33.612 1497.9530 03:33:36.39M 2015-11-10T03:33:25.249Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.219 33.610 1497.9496 03:33:36.59M 2015-11-10T03:33:25.443Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.219 33.610 1497.9501 03:33:36.79M 2015-11-10T03:33:25.648Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.220 33.610 1497.9497 03:33:37.01M 2015-11-10T03:33:25.848Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.220 33.611 1497.9491 03:33:37.21M 2015-11-10T03:33:26.064Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.225 33.616 1497.9547 03:33:37.41M 2015-11-10T03:33:26.253Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.226 33.617 1497.9554 03:33:37.61M 2015-11-10T03:33:26.458Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.228 33.618 1497.9575 03:33:37.81M 2015-11-10T03:33:26.658Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.231 33.621 1497.9602 03:33:38.03M 2015-11-10T03:33:26.863Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.230 33.621 1497.9597 03:33:38.22M 2015-11-10T03:33:27.068Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.230 33.621 1497.9598 03:33:38.42M 2015-11-10T03:33:27.269Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.230 33.620 1497.9602 03:33:38.62M 2015-11-10T03:33:27.474Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.229 33.620 1497.9596 03:33:38.82M 2015-11-10T03:33:27.694Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.229 33.619 1497.9594 03:33:39.04M 2015-11-10T03:33:27.879Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.218 33.608 1497.9469 03:33:39.26M 2015-11-10T03:33:28.084Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.216 33.607 1497.9454 03:33:39.44M 2015-11-10T03:33:28.284Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.215 33.606 1497.9446 03:33:39.64M 2015-11-10T03:33:28.507Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.217 33.608 1497.9478 03:33:39.83M 2015-11-10T03:33:28.694Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.219 33.609 1497.9490 03:33:40.05M 2015-11-10T03:33:28.894Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.220 33.610 1497.9504 03:33:40.26M 2015-11-10T03:33:29.099Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.221 33.612 1497.9524 03:33:40.45M 2015-11-10T03:33:29.299Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.222 33.613 1497.9532 03:33:40.65M 2015-11-10T03:33:29.504Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.223 33.614 1497.9537 03:33:40.85M 2015-11-10T03:33:29.704Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.225 33.616 1497.9551 03:33:41.07M 2015-11-10T03:33:29.909Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.226 33.618 1497.9557 03:33:41.27M 2015-11-10T03:33:30.114Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.227 33.618 1497.9556 03:33:41.47M 2015-11-10T03:33:30.314Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.227 33.619 1497.9559 03:33:41.67M 2015-11-10T03:33:30.519Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.228 33.619 1497.9561 03:33:41.87M 2015-11-10T03:33:30.724Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.228 33.619 1497.9564 03:33:42.08M 2015-11-10T03:33:30.924Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.229 33.621 1497.9564 03:33:42.28M 2015-11-10T03:33:31.129Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.232 33.623 1497.9586 03:33:42.48M 2015-11-10T03:33:31.334Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.231 33.623 1497.9578 03:33:42.68M 2015-11-10T03:33:31.534Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.237 33.628 1497.9636 03:33:42.88M 2015-11-10T03:33:31.739Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.237 33.628 1497.9642 03:33:43.10M 2015-11-10T03:33:31.939Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.238 33.629 1497.9648 03:33:43.30M 2015-11-10T03:33:32.159Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.239 33.630 1497.9659 03:33:43.50M 2015-11-10T03:33:32.349Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.240 33.631 1497.9673 03:33:43.71M 2015-11-10T03:33:32.549Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.241 33.632 1497.9670 03:33:43.90M 2015-11-10T03:33:32.754Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.236 33.627 1497.9608 03:33:44.12M 2015-11-10T03:33:32.954Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.235 33.626 1497.9598 03:33:44.31M 2015-11-10T03:33:33.159Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.233 33.624 1497.9579 03:33:44.51M 2015-11-10T03:33:33.364Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.231 33.622 1497.9559 03:33:44.71M 2015-11-10T03:33:33.564Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.229 33.620 1497.9541 03:33:44.91M 2015-11-10T03:33:33.764Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.227 33.618 1497.9517 03:33:45.13M 2015-11-10T03:33:33.969Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.226 33.616 1497.9507 03:33:45.33M 2015-11-10T03:33:34.174Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.224 33.614 1497.9492 03:33:45.53M 2015-11-10T03:33:34.379Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.223 33.613 1497.9493 03:33:45.73M 2015-11-10T03:33:34.579Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.222 33.613 1497.9487 03:33:45.93M 2015-11-10T03:33:34.784Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.222 33.613 1497.9490 03:33:46.14M 2015-11-10T03:33:35.027Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.223 33.614 1497.9496 03:33:46.34M 2015-11-10T03:33:35.189Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.219 33.610 1497.9463 03:33:46.54M 2015-11-10T03:33:35.427Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.219 33.611 1497.9467 03:33:46.74M 2015-11-10T03:33:35.594Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.219 33.610 1497.9464 03:33:46.94M 2015-11-10T03:33:35.799Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.219 33.610 1497.9474 03:33:47.16M 2015-11-10T03:33:35.999Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.219 33.610 1497.9495 03:33:47.36M 2015-11-10T03:33:36.204Z|I-OCEAN7-304-XXXX| 28.52 12.685 39.220 33.610 1497.9501 03:33:47.56M 2015-11-10T03:33:36.409Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.219 33.610 1497.9504 03:33:47.76M 2015-11-10T03:33:36.624Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.219 33.610 1497.9500 03:33:47.96M 2015-11-10T03:33:36.814Z|I-OCEAN7-304-XXXX| 28.58 12.685 39.219 33.610 1497.9500 03:33:48.19M 2015-11-10T03:33:37.019Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.219 33.610 1497.9492 03:33:48.37M 2015-11-10T03:33:37.219Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.219 33.610 1497.9492 03:33:48.57M 2015-11-10T03:33:37.424Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.226 33.617 1497.9567 03:33:48.77M 2015-11-10T03:33:37.624Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.226 33.617 1497.9568 03:33:48.97M 2015-11-10T03:33:37.830Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.226 33.617 1497.9574 03:33:49.19M 2015-11-10T03:33:38.030Z|I-OCEAN7-304-XXXX| 28.62 12.684 39.226 33.617 1497.9583 03:33:49.39M 2015-11-10T03:33:38.234Z|I-OCEAN7-304-XXXX| 28.61 12.685 39.226 33.617 1497.9586 03:33:49.59M 2015-11-10T03:33:38.439Z|I-OCEAN7-304-XXXX| 28.61 12.685 39.227 33.617 1497.9602 03:33:49.79M 2015-11-10T03:33:38.639Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.228 33.618 1497.9608 03:33:50.01M 2015-11-10T03:33:38.857Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.228 33.619 1497.9613 03:33:50.20M 2015-11-10T03:33:39.049Z|I-OCEAN7-304-XXXX| 28.55 12.685 39.228 33.619 1497.9603 03:33:50.40M 2015-11-10T03:33:39.249Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.221 33.612 1497.9512 03:33:50.60M 2015-11-10T03:33:39.454Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.220 33.611 1497.9495 03:33:50.80M 2015-11-10T03:33:39.654Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.220 33.611 1497.9495 03:33:51.02M 2015-11-10T03:33:39.859Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.219 33.610 1497.9467 03:33:51.22M 2015-11-10T03:33:40.064Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.218 33.609 1497.9457 03:33:51.42M 2015-11-10T03:33:40.264Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.217 33.609 1497.9445 03:33:51.62M 2015-11-10T03:33:40.464Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.217 33.609 1497.9440 03:33:51.82M 2015-11-10T03:33:40.669Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.217 33.609 1497.9441 03:33:52.03M 2015-11-10T03:33:40.874Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.218 33.610 1497.9449 03:33:52.23M 2015-11-10T03:33:41.094Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.219 33.610 1497.9458 03:33:52.43M 2015-11-10T03:33:41.279Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.220 33.611 1497.9463 03:33:52.65M 2015-11-10T03:33:41.479Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.220 33.612 1497.9464 03:33:52.83M 2015-11-10T03:33:41.684Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.221 33.613 1497.9471 03:33:53.05M 2015-11-10T03:33:41.889Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.222 33.614 1497.9476 03:33:53.25M 2015-11-10T03:33:42.089Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.223 33.615 1497.9478 03:33:53.45M 2015-11-10T03:33:42.294Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.224 33.616 1497.9496 03:33:53.65M 2015-11-10T03:33:42.499Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.226 33.618 1497.9525 03:33:53.85M 2015-11-10T03:33:42.699Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.227 33.618 1497.9537 03:33:54.06M 2015-11-10T03:33:42.904Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.227 33.618 1497.9546 03:33:54.26M 2015-11-10T03:33:43.109Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.228 33.619 1497.9556 03:33:54.46M 2015-11-10T03:33:43.309Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.216 33.608 1497.9424 03:33:54.66M 2015-11-10T03:33:43.509Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.216 33.608 1497.9420 03:33:54.86M 2015-11-10T03:33:43.714Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.225 33.616 1497.9530 03:33:55.08M 2015-11-10T03:33:43.919Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.226 33.617 1497.9548 03:33:55.28M 2015-11-10T03:33:44.124Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.227 33.618 1497.9551 03:33:55.48M 2015-11-10T03:33:44.324Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.228 33.619 1497.9558 03:33:55.68M 2015-11-10T03:33:44.524Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.228 33.619 1497.9567 03:33:55.87M 2015-11-10T03:33:44.729Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.229 33.619 1497.9575 03:33:56.09M 2015-11-10T03:33:44.934Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.229 33.619 1497.9584 03:33:56.29M 2015-11-10T03:33:45.139Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.216 33.607 1497.9440 03:33:56.49M 2015-11-10T03:33:45.339Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.214 33.605 1497.9420 03:33:56.69M 2015-11-10T03:33:45.559Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.213 33.604 1497.9410 03:33:56.89M 2015-11-10T03:33:45.744Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.213 33.604 1497.9399 03:33:57.13M 2015-11-10T03:33:45.949Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.212 33.603 1497.9401 03:33:57.31M 2015-11-10T03:33:46.154Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.212 33.603 1497.9408 03:33:57.51M 2015-11-10T03:33:46.378Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.212 33.603 1497.9404 03:33:57.71M 2015-11-10T03:33:46.559Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.212 33.603 1497.9407 03:33:57.90M 2015-11-10T03:33:46.759Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.227 33.617 1497.9573 03:33:58.12M 2015-11-10T03:33:46.964Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.229 33.619 1497.9584 03:33:58.32M 2015-11-10T03:33:47.169Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.230 33.620 1497.9600 03:33:58.52M 2015-11-10T03:33:47.369Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.227 33.617 1497.9568 03:33:58.72M 2015-11-10T03:33:47.575Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.226 33.617 1497.9556 03:33:58.92M 2015-11-10T03:33:47.774Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.226 33.616 1497.9547 03:33:59.14M 2015-11-10T03:33:47.979Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.226 33.616 1497.9537 03:33:59.34M 2015-11-10T03:33:48.187Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.221 33.612 1497.9481 03:33:59.54M 2015-11-10T03:33:48.390Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.221 33.612 1497.9479 03:33:59.74M 2015-11-10T03:33:48.589Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.221 33.612 1497.9465 03:33:59.94M 2015-11-10T03:33:48.794Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.220 33.612 1497.9462 03:34:00.15M 2015-11-10T03:33:48.994Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.221 33.612 1497.9465 03:34:00.35M 2015-11-10T03:33:49.200Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.220 33.612 1497.9453 03:34:00.55M 2015-11-10T03:33:49.400Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.221 33.612 1497.9456 03:34:00.75M 2015-11-10T03:33:49.604Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.220 33.611 1497.9448 03:34:00.95M 2015-11-10T03:33:49.809Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.225 33.616 1497.9513 03:34:01.17M 2015-11-10T03:33:50.030Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.226 33.617 1497.9524 03:34:01.37M 2015-11-10T03:33:50.214Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.226 33.618 1497.9536 03:34:01.58M 2015-11-10T03:33:50.414Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.227 33.618 1497.9540 03:34:01.77M 2015-11-10T03:33:50.619Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.227 33.618 1497.9557 03:34:01.97M 2015-11-10T03:33:50.820Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.227 33.618 1497.9554 03:34:02.18M 2015-11-10T03:33:51.024Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.227 33.618 1497.9554 03:34:02.38M 2015-11-10T03:33:51.230Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.227 33.618 1497.9568 03:34:02.58M 2015-11-10T03:33:51.430Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.227 33.618 1497.9573 03:34:02.78M 2015-11-10T03:33:51.634Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.227 33.617 1497.9576 03:34:03.00M 2015-11-10T03:33:51.835Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.226 33.616 1497.9574 03:34:03.20M 2015-11-10T03:33:52.040Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.225 33.615 1497.9567 03:34:03.40M 2015-11-10T03:33:52.240Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.224 33.614 1497.9570 03:34:03.60M 2015-11-10T03:33:52.445Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.223 33.613 1497.9559 03:34:03.79M 2015-11-10T03:33:52.650Z|I-OCEAN7-304-XXXX| 28.56 12.685 39.222 33.612 1497.9545 03:34:04.01M 2015-11-10T03:33:52.850Z|I-OCEAN7-304-XXXX| 28.61 12.685 39.220 33.611 1497.9534 03:34:04.21M 2015-11-10T03:33:53.067Z|I-OCEAN7-304-XXXX| 28.61 12.685 39.220 33.610 1497.9534 03:34:04.41M 2015-11-10T03:33:53.260Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.220 33.610 1497.9530 03:34:04.61M 2015-11-10T03:33:53.467Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.230 33.620 1497.9651 03:34:04.81M 2015-11-10T03:33:53.665Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.266 33.654 1498.0055 03:34:05.03M 2015-11-10T03:33:53.865Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.267 33.655 1498.0063 03:34:05.23M 2015-11-10T03:33:54.070Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.276 33.664 1498.0172 03:34:05.43M 2015-11-10T03:33:54.275Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.290 33.677 1498.0326 03:34:05.63M 2015-11-10T03:33:54.490Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.291 33.678 1498.0326 03:34:05.83M 2015-11-10T03:33:54.680Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.292 33.679 1498.0331 03:34:06.06M 2015-11-10T03:33:54.885Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.292 33.679 1498.0330 03:34:06.24M 2015-11-10T03:33:55.085Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.300 33.686 1498.0406 03:34:06.44M 2015-11-10T03:33:55.290Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.300 33.687 1498.0404 03:34:06.64M 2015-11-10T03:33:55.490Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.296 33.683 1498.0352 03:34:06.84M 2015-11-10T03:33:55.695Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.295 33.682 1498.0339 03:34:07.06M 2015-11-10T03:33:55.895Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.294 33.681 1498.0327 03:34:07.26M 2015-11-10T03:33:56.095Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.293 33.680 1498.0317 03:34:07.46M 2015-11-10T03:33:56.305Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.292 33.679 1498.0302 03:34:07.65M 2015-11-10T03:33:56.505Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.291 33.678 1498.0277 03:34:07.85M 2015-11-10T03:33:56.710Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.290 33.677 1498.0255 03:34:08.07M 2015-11-10T03:33:56.910Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.288 33.676 1498.0228 03:34:08.27M 2015-11-10T03:33:57.115Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.287 33.675 1498.0222 03:34:08.47M 2015-11-10T03:33:57.315Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.286 33.674 1498.0217 03:34:08.67M 2015-11-10T03:33:57.520Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.285 33.673 1498.0199 03:34:08.87M 2015-11-10T03:33:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.284 33.672 1498.0195 03:34:09.09M 2015-11-10T03:33:57.930Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.283 33.671 1498.0188 03:34:09.29M 2015-11-10T03:33:58.130Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.282 33.670 1498.0179 03:34:09.49M 2015-11-10T03:33:58.335Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.280 33.668 1498.0159 03:34:09.69M 2015-11-10T03:33:58.535Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.278 33.666 1498.0140 03:34:09.89M 2015-11-10T03:33:58.740Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.277 33.666 1498.0133 03:34:10.10M 2015-11-10T03:33:58.960Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.264 33.653 1497.9982 03:34:10.30M 2015-11-10T03:33:59.145Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.263 33.652 1497.9989 03:34:10.52M 2015-11-10T03:33:59.350Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.262 33.651 1497.9983 03:34:10.70M 2015-11-10T03:33:59.555Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.262 33.650 1497.9987 03:34:10.90M 2015-11-10T03:33:59.755Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.262 33.650 1497.9999 03:34:11.12M 2015-11-10T03:33:59.960Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.262 33.650 1497.9995 03:34:11.32M