2015-11-10T03:31:00.072Z|I-OCEAN7-304-XXXX| 28.65 12.682 39.239 33.632 1497.9669 03:31:11.42M 2015-11-10T03:31:00.292Z|I-OCEAN7-304-XXXX| 28.68 12.681 39.240 33.633 1497.9677 03:31:11.62M 2015-11-10T03:31:00.477Z|I-OCEAN7-304-XXXX| 28.72 12.681 39.232 33.625 1497.9594 03:31:11.84M 2015-11-10T03:31:00.682Z|I-OCEAN7-304-XXXX| 28.73 12.682 39.230 33.623 1497.9586 03:31:12.04M 2015-11-10T03:31:00.887Z|I-OCEAN7-304-XXXX| 28.76 12.682 39.230 33.622 1497.9591 03:31:12.24M 2015-11-10T03:31:01.087Z|I-OCEAN7-304-XXXX| 28.76 12.682 39.224 33.617 1497.9531 03:31:12.44M 2015-11-10T03:31:01.287Z|I-OCEAN7-304-XXXX| 28.76 12.683 39.223 33.616 1497.9535 03:31:12.64M 2015-11-10T03:31:01.492Z|I-OCEAN7-304-XXXX| 28.76 12.683 39.223 33.615 1497.9542 03:31:12.83M 2015-11-10T03:31:01.697Z|I-OCEAN7-304-XXXX| 28.76 12.684 39.228 33.619 1497.9602 03:31:13.05M 2015-11-10T03:31:01.902Z|I-OCEAN7-304-XXXX| 28.71 12.684 39.229 33.620 1497.9608 03:31:13.25M 2015-11-10T03:31:02.102Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.229 33.620 1497.9609 03:31:13.45M 2015-11-10T03:31:02.308Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.229 33.620 1497.9606 03:31:13.65M 2015-11-10T03:31:02.509Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.229 33.620 1497.9598 03:31:13.85M 2015-11-10T03:31:02.712Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.229 33.620 1497.9592 03:31:14.07M 2015-11-10T03:31:02.917Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.230 33.621 1497.9590 03:31:14.27M 2015-11-10T03:31:03.117Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.230 33.622 1497.9578 03:31:14.47M 2015-11-10T03:31:03.322Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.230 33.622 1497.9563 03:31:14.67M 2015-11-10T03:31:03.527Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.234 33.625 1497.9604 03:31:14.87M 2015-11-10T03:31:03.722Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.235 33.626 1497.9607 03:31:15.08M 2015-11-10T03:31:03.932Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.236 33.627 1497.9619 03:31:15.28M 2015-11-10T03:31:04.137Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.237 33.628 1497.9625 03:31:15.48M 2015-11-10T03:31:04.338Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.238 33.630 1497.9628 03:31:15.68M 2015-11-10T03:31:04.537Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.233 33.625 1497.9552 03:31:15.88M 2015-11-10T03:31:04.757Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.232 33.624 1497.9528 03:31:16.10M 2015-11-10T03:31:04.947Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.231 33.623 1497.9515 03:31:16.31M 2015-11-10T03:31:05.147Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.230 33.622 1497.9507 03:31:16.50M 2015-11-10T03:31:05.352Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.230 33.622 1497.9498 03:31:16.70M 2015-11-10T03:31:05.557Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.229 33.621 1497.9500 03:31:16.89M 2015-11-10T03:31:05.757Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.229 33.621 1497.9486 03:31:17.11M 2015-11-10T03:31:05.962Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.228 33.620 1497.9470 03:31:17.31M 2015-11-10T03:31:06.162Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.228 33.620 1497.9473 03:31:17.51M 2015-11-10T03:31:06.368Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.228 33.620 1497.9476 03:31:17.71M 2015-11-10T03:31:06.568Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.227 33.620 1497.9473 03:31:17.91M 2015-11-10T03:31:06.778Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.227 33.619 1497.9462 03:31:18.13M 2015-11-10T03:31:06.978Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.226 33.619 1497.9465 03:31:18.33M 2015-11-10T03:31:07.178Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.229 33.622 1497.9500 03:31:18.53M 2015-11-10T03:31:07.382Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.230 33.622 1497.9512 03:31:18.73M 2015-11-10T03:31:07.589Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.230 33.623 1497.9524 03:31:18.93M 2015-11-10T03:31:07.789Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.232 33.624 1497.9551 03:31:19.15M 2015-11-10T03:31:07.993Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.219 33.612 1497.9414 03:31:19.34M 2015-11-10T03:31:08.193Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.219 33.612 1497.9415 03:31:19.54M 2015-11-10T03:31:08.398Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.220 33.612 1497.9435 03:31:19.74M 2015-11-10T03:31:08.603Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.216 33.609 1497.9410 03:31:19.94M 2015-11-10T03:31:08.803Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.216 33.609 1497.9415 03:31:20.16M 2015-11-10T03:31:09.008Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.217 33.608 1497.9432 03:31:20.36M 2015-11-10T03:31:09.230Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.226 33.617 1497.9554 03:31:20.56M 2015-11-10T03:31:09.413Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.228 33.619 1497.9573 03:31:20.77M 2015-11-10T03:31:09.618Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.229 33.620 1497.9578 03:31:20.96M 2015-11-10T03:31:09.818Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.230 33.622 1497.9600 03:31:21.17M 2015-11-10T03:31:10.018Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.232 33.623 1497.9623 03:31:21.37M 2015-11-10T03:31:10.230Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.233 33.625 1497.9644 03:31:21.57M 2015-11-10T03:31:10.430Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.230 33.621 1497.9611 03:31:21.77M 2015-11-10T03:31:10.630Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.229 33.620 1497.9611 03:31:21.97M 2015-11-10T03:31:10.833Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.227 33.618 1497.9598 03:31:22.19M 2015-11-10T03:31:11.033Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.226 33.617 1497.9576 03:31:22.39M 2015-11-10T03:31:11.238Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.225 33.616 1497.9562 03:31:22.58M 2015-11-10T03:31:11.443Z|I-OCEAN7-304-XXXX| 28.66 12.684 39.224 33.615 1497.9547 03:31:22.79M 2015-11-10T03:31:11.648Z|I-OCEAN7-304-XXXX| 28.62 12.684 39.224 33.615 1497.9541 03:31:23.01M 2015-11-10T03:31:11.853Z|I-OCEAN7-304-XXXX| 28.66 12.684 39.223 33.615 1497.9547 03:31:23.20M 2015-11-10T03:31:12.053Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.234 33.625 1497.9655 03:31:23.40M 2015-11-10T03:31:12.253Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.235 33.626 1497.9670 03:31:23.60M 2015-11-10T03:31:12.458Z|I-OCEAN7-304-XXXX| 28.68 12.683 39.235 33.627 1497.9675 03:31:23.80M 2015-11-10T03:31:12.663Z|I-OCEAN7-304-XXXX| 28.63 12.683 39.232 33.623 1497.9626 03:31:24.02M 2015-11-10T03:31:12.863Z|I-OCEAN7-304-XXXX| 28.67 12.683 39.230 33.622 1497.9612 03:31:24.22M 2015-11-10T03:31:13.068Z|I-OCEAN7-304-XXXX| 28.67 12.683 39.229 33.621 1497.9596 03:31:24.42M 2015-11-10T03:31:13.268Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.229 33.621 1497.9572 03:31:24.62M 2015-11-10T03:31:13.473Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.227 33.620 1497.9554 03:31:24.81M 2015-11-10T03:31:13.693Z|I-OCEAN7-304-XXXX| 28.59 12.682 39.227 33.619 1497.9541 03:31:25.03M 2015-11-10T03:31:13.878Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.226 33.619 1497.9532 03:31:25.25M 2015-11-10T03:31:14.083Z|I-OCEAN7-304-XXXX| 28.55 12.682 39.226 33.619 1497.9528 03:31:25.43M 2015-11-10T03:31:14.283Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.227 33.620 1497.9526 03:31:25.63M 2015-11-10T03:31:14.488Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.226 33.619 1497.9509 03:31:25.83M 2015-11-10T03:31:14.693Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.228 33.621 1497.9526 03:31:26.05M 2015-11-10T03:31:14.898Z|I-OCEAN7-304-XXXX| 28.47 12.682 39.228 33.622 1497.9526 03:31:26.25M 2015-11-10T03:31:15.098Z|I-OCEAN7-304-XXXX| 28.39 12.682 39.229 33.622 1497.9508 03:31:26.45M 2015-11-10T03:31:15.298Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.229 33.623 1497.9507 03:31:26.65M 2015-11-10T03:31:15.503Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.230 33.623 1497.9510 03:31:26.84M 2015-11-10T03:31:15.703Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.231 33.624 1497.9523 03:31:27.06M 2015-11-10T03:31:15.909Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.232 33.625 1497.9534 03:31:27.26M 2015-11-10T03:31:16.113Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.233 33.626 1497.9543 03:31:27.46M 2015-11-10T03:31:16.318Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.233 33.626 1497.9539 03:31:27.66M 2015-11-10T03:31:16.518Z|I-OCEAN7-304-XXXX| 28.25 12.682 39.233 33.626 1497.9551 03:31:27.86M 2015-11-10T03:31:16.723Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.233 33.626 1497.9546 03:31:28.08M 2015-11-10T03:31:16.923Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.233 33.626 1497.9535 03:31:28.28M 2015-11-10T03:31:17.128Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.232 33.625 1497.9536 03:31:28.48M 2015-11-10T03:31:17.328Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.231 33.624 1497.9535 03:31:28.68M 2015-11-10T03:31:17.533Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.231 33.623 1497.9536 03:31:28.87M 2015-11-10T03:31:17.738Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.230 33.622 1497.9524 03:31:29.09M 2015-11-10T03:31:17.938Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.220 33.613 1497.9413 03:31:29.30M 2015-11-10T03:31:18.163Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.219 33.611 1497.9399 03:31:29.49M 2015-11-10T03:31:18.343Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.217 33.609 1497.9395 03:31:29.71M 2015-11-10T03:31:18.548Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.215 33.607 1497.9380 03:31:29.89M 2015-11-10T03:31:18.753Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.214 33.606 1497.9366 03:31:30.11M 2015-11-10T03:31:18.958Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.213 33.605 1497.9347 03:31:30.31M 2015-11-10T03:31:19.158Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.212 33.604 1497.9343 03:31:30.51M 2015-11-10T03:31:19.363Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.211 33.603 1497.9342 03:31:30.71M 2015-11-10T03:31:19.563Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.211 33.604 1497.9355 03:31:30.91M 2015-11-10T03:31:19.768Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.212 33.604 1497.9364 03:31:31.12M 2015-11-10T03:31:19.973Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.212 33.604 1497.9379 03:31:31.32M 2015-11-10T03:31:20.173Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.213 33.605 1497.9393 03:31:31.52M 2015-11-10T03:31:20.373Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.214 33.606 1497.9397 03:31:31.72M 2015-11-10T03:31:20.578Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.214 33.607 1497.9397 03:31:31.92M 2015-11-10T03:31:20.783Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.215 33.607 1497.9399 03:31:32.14M 2015-11-10T03:31:20.989Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.215 33.607 1497.9408 03:31:32.34M 2015-11-10T03:31:21.188Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.222 33.614 1497.9502 03:31:32.54M 2015-11-10T03:31:21.389Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.223 33.614 1497.9513 03:31:32.74M 2015-11-10T03:31:21.593Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.222 33.614 1497.9517 03:31:32.93M 2015-11-10T03:31:21.798Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.222 33.613 1497.9518 03:31:33.15M 2015-11-10T03:31:21.998Z|I-OCEAN7-304-XXXX| 28.51 12.685 39.222 33.613 1497.9515 03:31:33.35M 2015-11-10T03:31:22.203Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.222 33.613 1497.9520 03:31:33.55M 2015-11-10T03:31:22.403Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.222 33.613 1497.9517 03:31:33.75M 2015-11-10T03:31:22.630Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.222 33.613 1497.9520 03:31:33.95M 2015-11-10T03:31:22.813Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.222 33.614 1497.9512 03:31:34.18M 2015-11-10T03:31:23.013Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.223 33.614 1497.9520 03:31:34.37M 2015-11-10T03:31:23.218Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.223 33.614 1497.9528 03:31:34.57M 2015-11-10T03:31:23.423Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.220 33.611 1497.9497 03:31:34.77M 2015-11-10T03:31:23.630Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.220 33.610 1497.9497 03:31:34.96M 2015-11-10T03:31:23.830Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.219 33.610 1497.9502 03:31:35.19M 2015-11-10T03:31:24.033Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.219 33.610 1497.9496 03:31:35.38M 2015-11-10T03:31:24.233Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.219 33.610 1497.9487 03:31:35.58M 2015-11-10T03:31:24.467Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.218 33.609 1497.9479 03:31:35.78M 2015-11-10T03:31:24.638Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.218 33.608 1497.9464 03:31:36.00M 2015-11-10T03:31:24.843Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.217 33.608 1497.9454 03:31:36.20M 2015-11-10T03:31:25.043Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.218 33.609 1497.9458 03:31:36.40M 2015-11-10T03:31:25.248Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.219 33.610 1497.9468 03:31:36.59M 2015-11-10T03:31:25.453Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.219 33.611 1497.9474 03:31:36.79M 2015-11-10T03:31:25.653Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.220 33.612 1497.9480 03:31:37.01M 2015-11-10T03:31:25.858Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.221 33.612 1497.9487 03:31:37.21M 2015-11-10T03:31:26.058Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.221 33.612 1497.9493 03:31:37.41M 2015-11-10T03:31:26.263Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.221 33.612 1497.9484 03:31:37.61M 2015-11-10T03:31:26.463Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.221 33.612 1497.9478 03:31:37.81M 2015-11-10T03:31:26.668Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.221 33.613 1497.9481 03:31:38.03M 2015-11-10T03:31:26.873Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.221 33.613 1497.9476 03:31:38.23M 2015-11-10T03:31:27.093Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.222 33.614 1497.9495 03:31:38.43M 2015-11-10T03:31:27.278Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.222 33.614 1497.9480 03:31:38.64M 2015-11-10T03:31:27.484Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.222 33.613 1497.9479 03:31:38.82M 2015-11-10T03:31:27.689Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.222 33.613 1497.9482 03:31:39.04M 2015-11-10T03:31:27.888Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.230 33.621 1497.9581 03:31:39.24M 2015-11-10T03:31:28.094Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.230 33.621 1497.9587 03:31:39.44M 2015-11-10T03:31:28.294Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.231 33.621 1497.9604 03:31:39.64M 2015-11-10T03:31:28.498Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.231 33.621 1497.9613 03:31:39.84M 2015-11-10T03:31:28.703Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.232 33.622 1497.9624 03:31:40.06M 2015-11-10T03:31:28.903Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.229 33.619 1497.9597 03:31:40.26M 2015-11-10T03:31:29.109Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.229 33.619 1497.9584 03:31:40.46M 2015-11-10T03:31:29.319Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.229 33.618 1497.9595 03:31:40.66M 2015-11-10T03:31:29.514Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.228 33.618 1497.9580 03:31:40.86M 2015-11-10T03:31:29.718Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.228 33.619 1497.9576 03:31:41.07M 2015-11-10T03:31:29.918Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.223 33.614 1497.9509 03:31:41.27M 2015-11-10T03:31:30.118Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.227 33.617 1497.9543 03:31:41.47M 2015-11-10T03:31:30.324Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.227 33.618 1497.9548 03:31:41.67M 2015-11-10T03:31:30.529Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.228 33.619 1497.9547 03:31:41.87M 2015-11-10T03:31:30.734Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.229 33.620 1497.9550 03:31:42.09M 2015-11-10T03:31:30.934Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.229 33.620 1497.9547 03:31:42.29M 2015-11-10T03:31:31.134Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.229 33.620 1497.9545 03:31:42.48M 2015-11-10T03:31:31.339Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.229 33.620 1497.9536 03:31:42.68M 2015-11-10T03:31:31.564Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.228 33.620 1497.9531 03:31:42.88M 2015-11-10T03:31:31.744Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.231 33.622 1497.9573 03:31:43.12M 2015-11-10T03:31:31.949Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.230 33.622 1497.9565 03:31:43.30M 2015-11-10T03:31:32.154Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.232 33.624 1497.9579 03:31:43.50M 2015-11-10T03:31:32.354Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.232 33.624 1497.9580 03:31:43.70M 2015-11-10T03:31:32.559Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.225 33.617 1497.9498 03:31:43.90M 2015-11-10T03:31:32.759Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.224 33.616 1497.9495 03:31:44.12M 2015-11-10T03:31:32.964Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.222 33.614 1497.9480 03:31:44.32M 2015-11-10T03:31:33.169Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.221 33.613 1497.9465 03:31:44.52M 2015-11-10T03:31:33.369Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.220 33.612 1497.9446 03:31:44.71M 2015-11-10T03:31:33.569Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.218 33.610 1497.9427 03:31:44.91M 2015-11-10T03:31:33.787Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.216 33.609 1497.9407 03:31:45.13M 2015-11-10T03:31:33.979Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.215 33.608 1497.9398 03:31:45.33M 2015-11-10T03:31:34.184Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.216 33.608 1497.9404 03:31:45.53M 2015-11-10T03:31:34.384Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.217 33.609 1497.9414 03:31:45.73M 2015-11-10T03:31:34.589Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.217 33.609 1497.9418 03:31:45.93M 2015-11-10T03:31:34.789Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.218 33.610 1497.9429 03:31:46.15M 2015-11-10T03:31:34.994Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.219 33.612 1497.9440 03:31:46.35M 2015-11-10T03:31:35.199Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.224 33.616 1497.9491 03:31:46.55M 2015-11-10T03:31:35.399Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.224 33.616 1497.9503 03:31:46.74M 2015-11-10T03:31:35.604Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.225 33.617 1497.9515 03:31:46.94M 2015-11-10T03:31:35.804Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.225 33.617 1497.9520 03:31:47.16M 2015-11-10T03:31:36.030Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.226 33.617 1497.9520 03:31:47.36M 2015-11-10T03:31:36.209Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.226 33.618 1497.9528 03:31:47.58M 2015-11-10T03:31:36.414Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.226 33.617 1497.9532 03:31:47.76M 2015-11-10T03:31:36.619Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.226 33.617 1497.9536 03:31:47.96M 2015-11-10T03:31:36.819Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.226 33.617 1497.9540 03:31:48.18M 2015-11-10T03:31:37.024Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.226 33.617 1497.9537 03:31:48.38M 2015-11-10T03:31:37.230Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.232 33.622 1497.9603 03:31:48.58M 2015-11-10T03:31:37.434Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.232 33.622 1497.9602 03:31:48.77M 2015-11-10T03:31:37.634Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.234 33.625 1497.9628 03:31:49.00M 2015-11-10T03:31:37.839Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.234 33.625 1497.9639 03:31:49.19M 2015-11-10T03:31:38.039Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.235 33.625 1497.9634 03:31:49.39M 2015-11-10T03:31:38.244Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.235 33.626 1497.9636 03:31:49.59M 2015-11-10T03:31:38.444Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.235 33.626 1497.9635 03:31:49.79M 2015-11-10T03:31:38.649Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.235 33.626 1497.9625 03:31:50.01M 2015-11-10T03:31:38.854Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.227 33.619 1497.9540 03:31:50.21M 2015-11-10T03:31:39.054Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.227 33.618 1497.9534 03:31:50.41M 2015-11-10T03:31:39.259Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.217 33.609 1497.9423 03:31:50.61M 2015-11-10T03:31:39.459Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.222 33.614 1497.9481 03:31:50.81M 2015-11-10T03:31:39.664Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.223 33.615 1497.9502 03:31:51.02M 2015-11-10T03:31:39.869Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.225 33.617 1497.9517 03:31:51.22M 2015-11-10T03:31:40.069Z|I-OCEAN7-304-XXXX| 28.48 12.683 39.224 33.616 1497.9508 03:31:51.42M 2015-11-10T03:31:40.269Z|I-OCEAN7-304-XXXX| 28.48 12.683 39.223 33.615 1497.9498 03:31:51.62M 2015-11-10T03:31:40.494Z|I-OCEAN7-304-XXXX| 28.48 12.683 39.221 33.614 1497.9479 03:31:51.82M 2015-11-10T03:31:40.679Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.219 33.611 1497.9478 03:31:52.06M 2015-11-10T03:31:40.884Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.227 33.618 1497.9578 03:31:52.24M 2015-11-10T03:31:41.084Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.228 33.620 1497.9570 03:31:52.44M 2015-11-10T03:31:41.289Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.229 33.620 1497.9575 03:31:52.63M 2015-11-10T03:31:41.489Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.229 33.621 1497.9581 03:31:52.83M 2015-11-10T03:31:41.694Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.230 33.622 1497.9592 03:31:53.05M 2015-11-10T03:31:41.899Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.231 33.623 1497.9606 03:31:53.25M 2015-11-10T03:31:42.099Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.232 33.623 1497.9612 03:31:53.45M 2015-11-10T03:31:42.304Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.232 33.624 1497.9613 03:31:53.65M 2015-11-10T03:31:42.509Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.232 33.623 1497.9608 03:31:53.85M 2015-11-10T03:31:42.709Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.231 33.623 1497.9609 03:31:54.07M 2015-11-10T03:31:42.914Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.231 33.622 1497.9602 03:31:54.27M 2015-11-10T03:31:43.114Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.231 33.622 1497.9602 03:31:54.47M 2015-11-10T03:31:43.319Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.231 33.622 1497.9604 03:31:54.67M 2015-11-10T03:31:43.524Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.231 33.622 1497.9618 03:31:54.86M 2015-11-10T03:31:43.724Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.231 33.621 1497.9614 03:31:55.08M 2015-11-10T03:31:43.929Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.231 33.621 1497.9611 03:31:55.28M 2015-11-10T03:31:44.134Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.230 33.620 1497.9606 03:31:55.48M 2015-11-10T03:31:44.334Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.230 33.620 1497.9587 03:31:55.68M 2015-11-10T03:31:44.534Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.230 33.621 1497.9584 03:31:55.88M 2015-11-10T03:31:44.739Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.231 33.621 1497.9573 03:31:56.10M 2015-11-10T03:31:44.964Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.231 33.622 1497.9568 03:31:56.30M 2015-11-10T03:31:45.144Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.229 33.619 1497.9541 03:31:56.52M 2015-11-10T03:31:45.349Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.228 33.619 1497.9540 03:31:56.69M 2015-11-10T03:31:45.554Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.228 33.619 1497.9525 03:31:56.89M 2015-11-10T03:31:45.754Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.228 33.619 1497.9528 03:31:57.11M 2015-11-10T03:31:45.959Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.228 33.618 1497.9519 03:31:57.31M 2015-11-10T03:31:46.159Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.227 33.617 1497.9503 03:31:57.51M 2015-11-10T03:31:46.364Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.225 33.616 1497.9496 03:31:57.71M 2015-11-10T03:31:46.564Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.224 33.615 1497.9487 03:31:57.91M 2015-11-10T03:31:46.769Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.225 33.616 1497.9489 03:31:58.13M 2015-11-10T03:31:46.974Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.222 33.613 1497.9447 03:31:58.33M 2015-11-10T03:31:47.179Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.226 33.616 1497.9498 03:31:58.53M 2015-11-10T03:31:47.379Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.227 33.617 1497.9519 03:31:58.73M 2015-11-10T03:31:47.584Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.227 33.618 1497.9541 03:31:58.92M 2015-11-10T03:31:47.789Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.228 33.618 1497.9559 03:31:59.14M 2015-11-10T03:31:47.984Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.226 33.617 1497.9535 03:31:59.34M 2015-11-10T03:31:48.189Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.225 33.616 1497.9510 03:31:59.54M 2015-11-10T03:31:48.394Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.224 33.616 1497.9504 03:31:59.74M 2015-11-10T03:31:48.599Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.223 33.615 1497.9496 03:31:59.94M 2015-11-10T03:31:48.799Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.224 33.616 1497.9514 03:32:00.16M 2015-11-10T03:31:49.004Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.224 33.616 1497.9521 03:32:00.36M 2015-11-10T03:31:49.209Z|I-OCEAN7-304-XXXX| 28.52 12.683 39.224 33.616 1497.9525 03:32:00.56M 2015-11-10T03:31:49.424Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.231 33.623 1497.9606 03:32:00.76M 2015-11-10T03:31:49.614Z|I-OCEAN7-304-XXXX| 28.60 12.683 39.224 33.616 1497.9534 03:32:00.97M 2015-11-10T03:31:49.814Z|I-OCEAN7-304-XXXX| 28.65 12.683 39.223 33.615 1497.9523 03:32:01.17M 2015-11-10T03:31:50.019Z|I-OCEAN7-304-XXXX| 28.64 12.683 39.222 33.614 1497.9510 03:32:01.37M 2015-11-10T03:31:50.227Z|I-OCEAN7-304-XXXX| 28.66 12.683 39.222 33.614 1497.9506 03:32:01.57M 2015-11-10T03:31:50.424Z|I-OCEAN7-304-XXXX| 28.68 12.683 39.221 33.614 1497.9503 03:32:01.77M 2015-11-10T03:31:50.630Z|I-OCEAN7-304-XXXX| 28.70 12.683 39.221 33.614 1497.9506 03:32:01.97M 2015-11-10T03:31:50.830Z|I-OCEAN7-304-XXXX| 28.70 12.683 39.221 33.613 1497.9508 03:32:02.19M 2015-11-10T03:31:51.035Z|I-OCEAN7-304-XXXX| 28.66 12.683 39.220 33.612 1497.9497 03:32:02.39M 2015-11-10T03:31:51.235Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.220 33.612 1497.9496 03:32:02.58M 2015-11-10T03:31:51.439Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.220 33.612 1497.9500 03:32:02.78M 2015-11-10T03:31:51.667Z|I-OCEAN7-304-XXXX| 28.66 12.684 39.220 33.612 1497.9503 03:32:03.00M 2015-11-10T03:31:51.844Z|I-OCEAN7-304-XXXX| 28.66 12.684 39.225 33.617 1497.9559 03:32:03.20M 2015-11-10T03:31:52.049Z|I-OCEAN7-304-XXXX| 28.66 12.684 39.225 33.616 1497.9553 03:32:03.40M 2015-11-10T03:31:52.249Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.224 33.616 1497.9552 03:32:03.60M 2015-11-10T03:31:52.455Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.223 33.615 1497.9545 03:32:03.80M 2015-11-10T03:31:52.660Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.223 33.615 1497.9543 03:32:04.02M 2015-11-10T03:31:52.859Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.228 33.619 1497.9589 03:32:04.22M 2015-11-10T03:31:53.065Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.225 33.616 1497.9559 03:32:04.42M 2015-11-10T03:31:53.264Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.225 33.616 1497.9545 03:32:04.61M 2015-11-10T03:31:53.470Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.224 33.615 1497.9524 03:32:04.81M 2015-11-10T03:31:53.675Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.223 33.615 1497.9518 03:32:05.03M 2015-11-10T03:31:53.895Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.223 33.615 1497.9510 03:32:05.23M 2015-11-10T03:31:54.107Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.222 33.614 1497.9507 03:32:05.45M 2015-11-10T03:31:54.280Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.222 33.614 1497.9497 03:32:05.63M 2015-11-10T03:31:54.485Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.222 33.614 1497.9497 03:32:05.83M 2015-11-10T03:31:54.690Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.223 33.615 1497.9506 03:32:06.05M 2015-11-10T03:31:54.890Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.224 33.615 1497.9510 03:32:06.25M 2015-11-10T03:31:55.095Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.224 33.615 1497.9506 03:32:06.45M 2015-11-10T03:31:55.300Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.224 33.616 1497.9504 03:32:06.65M 2015-11-10T03:31:55.500Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.225 33.617 1497.9503 03:32:06.84M 2015-11-10T03:31:55.705Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.225 33.617 1497.9498 03:32:07.06M 2015-11-10T03:31:55.905Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.226 33.617 1497.9497 03:32:07.26M 2015-11-10T03:31:56.110Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.226 33.618 1497.9493 03:32:07.46M 2015-11-10T03:31:56.310Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.226 33.618 1497.9486 03:32:07.66M 2015-11-10T03:31:56.515Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.227 33.619 1497.9486 03:32:07.86M 2015-11-10T03:31:56.720Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.226 33.619 1497.9480 03:32:08.08M 2015-11-10T03:31:56.920Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.226 33.618 1497.9463 03:32:08.28M 2015-11-10T03:31:57.125Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.226 33.618 1497.9465 03:32:08.48M 2015-11-10T03:31:57.325Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.225 33.617 1497.9469 03:32:08.68M 2015-11-10T03:31:57.535Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.225 33.617 1497.9478 03:32:08.87M 2015-11-10T03:31:57.735Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.221 33.612 1497.9431 03:32:09.09M 2015-11-10T03:31:57.935Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.219 33.611 1497.9423 03:32:09.29M 2015-11-10T03:31:58.140Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.220 33.612 1497.9431 03:32:09.49M 2015-11-10T03:31:58.360Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.217 33.608 1497.9412 03:32:09.69M 2015-11-10T03:31:58.545Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.216 33.607 1497.9406 03:32:09.90M 2015-11-10T03:31:58.750Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.216 33.607 1497.9407 03:32:10.11M 2015-11-10T03:31:58.950Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.215 33.606 1497.9415 03:32:10.31M 2015-11-10T03:31:59.155Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.215 33.606 1497.9423 03:32:10.50M 2015-11-10T03:31:59.360Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.215 33.605 1497.9440 03:32:10.70M 2015-11-10T03:31:59.560Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.218 33.607 1497.9476 03:32:10.90M 2015-11-10T03:31:59.765Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.212 33.601 1497.9421 03:32:11.12M 2015-11-10T03:31:59.970Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.212 33.601 1497.9418 03:32:11.32M