2015-11-10T03:27:00.092Z|I-OCEAN7-304-XXXX| 28.49 12.680 39.195 33.591 1497.9100 03:27:11.43M 2015-11-10T03:27:00.292Z|I-OCEAN7-304-XXXX| 28.46 12.680 39.195 33.591 1497.9092 03:27:11.63M 2015-11-10T03:27:00.497Z|I-OCEAN7-304-XXXX| 28.45 12.680 39.194 33.591 1497.9088 03:27:11.83M 2015-11-10T03:27:00.702Z|I-OCEAN7-304-XXXX| 28.41 12.680 39.194 33.591 1497.9078 03:27:12.05M 2015-11-10T03:27:00.902Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.195 33.591 1497.9077 03:27:12.25M 2015-11-10T03:27:01.107Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.194 33.591 1497.9075 03:27:12.45M 2015-11-10T03:27:01.312Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.194 33.590 1497.9076 03:27:12.65M 2015-11-10T03:27:01.512Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.194 33.591 1497.9075 03:27:12.85M 2015-11-10T03:27:01.717Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.196 33.591 1497.9086 03:27:13.06M 2015-11-10T03:27:01.917Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.194 33.590 1497.9066 03:27:13.26M 2015-11-10T03:27:02.122Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.194 33.590 1497.9067 03:27:13.46M 2015-11-10T03:27:02.322Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.194 33.589 1497.9059 03:27:13.66M 2015-11-10T03:27:02.527Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.193 33.589 1497.9045 03:27:13.86M 2015-11-10T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.194 33.589 1497.9042 03:27:14.08M 2015-11-10T03:27:02.932Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.194 33.589 1497.9045 03:27:14.28M 2015-11-10T03:27:03.132Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.194 33.589 1497.9037 03:27:14.47M 2015-11-10T03:27:03.337Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.194 33.589 1497.9036 03:27:14.67M 2015-11-10T03:27:03.557Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.195 33.590 1497.9047 03:27:14.87M 2015-11-10T03:27:03.747Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.196 33.591 1497.9059 03:27:15.11M 2015-11-10T03:27:03.952Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.197 33.592 1497.9070 03:27:15.29M 2015-11-10T03:27:04.152Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.198 33.593 1497.9076 03:27:15.49M 2015-11-10T03:27:04.352Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.198 33.594 1497.9084 03:27:15.69M 2015-11-10T03:27:04.557Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.199 33.594 1497.9099 03:27:15.89M 2015-11-10T03:27:04.762Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.200 33.595 1497.9116 03:27:16.11M 2015-11-10T03:27:04.967Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.200 33.595 1497.9125 03:27:16.31M 2015-11-10T03:27:05.167Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.201 33.596 1497.9141 03:27:16.51M 2015-11-10T03:27:05.372Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.202 33.597 1497.9165 03:27:16.70M 2015-11-10T03:27:05.572Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.202 33.600 1497.9115 03:27:16.90M 2015-11-10T03:27:05.772Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.203 33.601 1497.9119 03:27:17.12M 2015-11-10T03:27:05.977Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.204 33.602 1497.9119 03:27:17.32M 2015-11-10T03:27:06.182Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.204 33.603 1497.9121 03:27:17.52M 2015-11-10T03:27:06.388Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.205 33.604 1497.9121 03:27:17.72M 2015-11-10T03:27:06.587Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.205 33.604 1497.9127 03:27:17.92M 2015-11-10T03:27:06.792Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.205 33.605 1497.9131 03:27:18.14M 2015-11-10T03:27:06.992Z|I-OCEAN7-304-XXXX| 28.54 12.676 39.205 33.605 1497.9142 03:27:18.34M 2015-11-10T03:27:07.197Z|I-OCEAN7-304-XXXX| 28.61 12.676 39.206 33.605 1497.9156 03:27:18.54M 2015-11-10T03:27:07.397Z|I-OCEAN7-304-XXXX| 28.69 12.676 39.206 33.605 1497.9177 03:27:18.73M 2015-11-10T03:27:07.602Z|I-OCEAN7-304-XXXX| 28.71 12.677 39.205 33.604 1497.9185 03:27:18.93M 2015-11-10T03:27:07.807Z|I-OCEAN7-304-XXXX| 28.75 12.677 39.205 33.604 1497.9197 03:27:19.15M 2015-11-10T03:27:08.032Z|I-OCEAN7-304-XXXX| 28.75 12.677 39.206 33.604 1497.9208 03:27:19.35M 2015-11-10T03:27:08.207Z|I-OCEAN7-304-XXXX| 28.79 12.678 39.206 33.604 1497.9221 03:27:19.57M 2015-11-10T03:27:08.412Z|I-OCEAN7-304-XXXX| 28.79 12.678 39.206 33.604 1497.9232 03:27:19.75M 2015-11-10T03:27:08.617Z|I-OCEAN7-304-XXXX| 28.79 12.678 39.207 33.605 1497.9248 03:27:19.95M 2015-11-10T03:27:08.822Z|I-OCEAN7-304-XXXX| 28.82 12.678 39.208 33.605 1497.9271 03:27:20.17M 2015-11-10T03:27:09.022Z|I-OCEAN7-304-XXXX| 28.78 12.679 39.208 33.605 1497.9276 03:27:20.37M 2015-11-10T03:27:09.229Z|I-OCEAN7-304-XXXX| 28.75 12.679 39.208 33.605 1497.9275 03:27:20.57M 2015-11-10T03:27:09.432Z|I-OCEAN7-304-XXXX| 28.72 12.679 39.209 33.605 1497.9272 03:27:20.77M 2015-11-10T03:27:09.632Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.209 33.605 1497.9263 03:27:20.96M 2015-11-10T03:27:09.837Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.208 33.605 1497.9259 03:27:21.18M 2015-11-10T03:27:10.042Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.208 33.605 1497.9237 03:27:21.38M 2015-11-10T03:27:10.242Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.208 33.605 1497.9230 03:27:21.58M 2015-11-10T03:27:10.442Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.208 33.605 1497.9224 03:27:21.78M 2015-11-10T03:27:10.647Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.208 33.606 1497.9224 03:27:22.00M 2015-11-10T03:27:10.852Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.209 33.606 1497.9222 03:27:22.20M 2015-11-10T03:27:11.052Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.209 33.606 1497.9213 03:27:22.40M 2015-11-10T03:27:11.257Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.209 33.606 1497.9202 03:27:22.59M 2015-11-10T03:27:11.462Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.208 33.606 1497.9199 03:27:22.79M 2015-11-10T03:27:11.668Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.207 33.604 1497.9194 03:27:23.01M 2015-11-10T03:27:11.868Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.206 33.604 1497.9171 03:27:23.21M 2015-11-10T03:27:12.068Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.206 33.603 1497.9160 03:27:23.41M 2015-11-10T03:27:12.272Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.204 33.602 1497.9141 03:27:23.61M 2015-11-10T03:27:12.493Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.203 33.600 1497.9128 03:27:23.81M 2015-11-10T03:27:12.678Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.202 33.599 1497.9119 03:27:24.04M 2015-11-10T03:27:12.883Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.201 33.598 1497.9113 03:27:24.22M 2015-11-10T03:27:13.087Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.201 33.598 1497.9116 03:27:24.42M 2015-11-10T03:27:13.287Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.201 33.598 1497.9119 03:27:24.63M 2015-11-10T03:27:13.493Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.200 33.597 1497.9109 03:27:24.82M 2015-11-10T03:27:13.693Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.200 33.597 1497.9102 03:27:25.04M 2015-11-10T03:27:13.898Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.200 33.597 1497.9106 03:27:25.24M 2015-11-10T03:27:14.098Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.200 33.597 1497.9114 03:27:25.44M 2015-11-10T03:27:14.303Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.200 33.597 1497.9105 03:27:25.64M 2015-11-10T03:27:14.503Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.200 33.597 1497.9109 03:27:25.84M 2015-11-10T03:27:14.709Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.200 33.596 1497.9109 03:27:26.06M 2015-11-10T03:27:14.913Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.200 33.596 1497.9115 03:27:26.26M 2015-11-10T03:27:15.118Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.200 33.597 1497.9121 03:27:26.45M 2015-11-10T03:27:15.318Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.201 33.597 1497.9137 03:27:26.66M 2015-11-10T03:27:15.523Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.201 33.597 1497.9132 03:27:26.85M 2015-11-10T03:27:15.723Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.200 33.596 1497.9136 03:27:27.07M 2015-11-10T03:27:15.928Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.201 33.596 1497.9138 03:27:27.27M 2015-11-10T03:27:16.128Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.200 33.596 1497.9133 03:27:27.47M 2015-11-10T03:27:16.333Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.200 33.596 1497.9126 03:27:27.67M 2015-11-10T03:27:16.538Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.200 33.596 1497.9125 03:27:27.87M 2015-11-10T03:27:16.738Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.200 33.596 1497.9125 03:27:28.09M 2015-11-10T03:27:16.958Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.201 33.596 1497.9130 03:27:28.29M 2015-11-10T03:27:17.148Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.201 33.597 1497.9130 03:27:28.50M 2015-11-10T03:27:17.348Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.201 33.597 1497.9139 03:27:28.68M 2015-11-10T03:27:17.553Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.201 33.597 1497.9132 03:27:28.88M 2015-11-10T03:27:17.753Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.201 33.597 1497.9122 03:27:29.10M 2015-11-10T03:27:17.966Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.200 33.596 1497.9124 03:27:29.30M 2015-11-10T03:27:18.163Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.200 33.596 1497.9119 03:27:29.50M 2015-11-10T03:27:18.363Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.199 33.595 1497.9115 03:27:29.70M 2015-11-10T03:27:18.568Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.199 33.595 1497.9115 03:27:29.90M 2015-11-10T03:27:18.768Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.199 33.595 1497.9115 03:27:30.12M 2015-11-10T03:27:18.968Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.200 33.596 1497.9120 03:27:30.31M 2015-11-10T03:27:19.178Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.200 33.596 1497.9127 03:27:30.51M 2015-11-10T03:27:19.378Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.200 33.595 1497.9127 03:27:30.71M 2015-11-10T03:27:19.583Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.199 33.596 1497.9122 03:27:30.91M 2015-11-10T03:27:19.788Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.199 33.595 1497.9121 03:27:31.13M 2015-11-10T03:27:19.988Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.199 33.595 1497.9124 03:27:31.33M 2015-11-10T03:27:20.193Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.199 33.594 1497.9126 03:27:31.53M 2015-11-10T03:27:20.393Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.198 33.594 1497.9127 03:27:31.73M 2015-11-10T03:27:20.598Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.198 33.594 1497.9121 03:27:31.93M 2015-11-10T03:27:20.803Z|I-OCEAN7-304-XXXX| 28.39 12.680 39.198 33.594 1497.9124 03:27:32.15M 2015-11-10T03:27:21.003Z|I-OCEAN7-304-XXXX| 28.40 12.680 39.198 33.595 1497.9117 03:27:32.35M 2015-11-10T03:27:21.208Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.199 33.596 1497.9131 03:27:32.55M 2015-11-10T03:27:21.423Z|I-OCEAN7-304-XXXX| 28.49 12.679 39.197 33.594 1497.9115 03:27:32.75M 2015-11-10T03:27:21.613Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.197 33.594 1497.9104 03:27:32.96M 2015-11-10T03:27:21.818Z|I-OCEAN7-304-XXXX| 28.43 12.680 39.197 33.594 1497.9109 03:27:33.16M 2015-11-10T03:27:22.018Z|I-OCEAN7-304-XXXX| 28.52 12.680 39.197 33.594 1497.9128 03:27:33.36M 2015-11-10T03:27:22.223Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.198 33.594 1497.9141 03:27:33.56M 2015-11-10T03:27:22.423Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.198 33.594 1497.9152 03:27:33.76M 2015-11-10T03:27:22.630Z|I-OCEAN7-304-XXXX| 28.60 12.680 39.198 33.594 1497.9160 03:27:33.96M 2015-11-10T03:27:22.833Z|I-OCEAN7-304-XXXX| 28.67 12.681 39.197 33.593 1497.9177 03:27:34.18M 2015-11-10T03:27:23.033Z|I-OCEAN7-304-XXXX| 28.71 12.681 39.197 33.592 1497.9189 03:27:34.38M 2015-11-10T03:27:23.233Z|I-OCEAN7-304-XXXX| 28.69 12.681 39.198 33.593 1497.9186 03:27:34.57M 2015-11-10T03:27:23.438Z|I-OCEAN7-304-XXXX| 28.68 12.681 39.198 33.594 1497.9188 03:27:34.77M 2015-11-10T03:27:23.643Z|I-OCEAN7-304-XXXX| 28.68 12.680 39.199 33.594 1497.9189 03:27:34.97M 2015-11-10T03:27:23.848Z|I-OCEAN7-304-XXXX| 28.68 12.681 39.199 33.595 1497.9202 03:27:35.19M 2015-11-10T03:27:24.048Z|I-OCEAN7-304-XXXX| 28.71 12.681 39.200 33.595 1497.9220 03:27:35.39M 2015-11-10T03:27:24.253Z|I-OCEAN7-304-XXXX| 28.69 12.681 39.199 33.594 1497.9219 03:27:35.59M 2015-11-10T03:27:24.458Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.199 33.594 1497.9213 03:27:35.79M 2015-11-10T03:27:24.658Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.200 33.597 1497.9153 03:27:36.01M 2015-11-10T03:27:24.858Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.201 33.598 1497.9156 03:27:36.21M 2015-11-10T03:27:25.063Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.201 33.598 1497.9156 03:27:36.40M 2015-11-10T03:27:25.263Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.201 33.598 1497.9159 03:27:36.60M 2015-11-10T03:27:25.468Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.202 33.599 1497.9163 03:27:36.80M 2015-11-10T03:27:25.673Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.202 33.599 1497.9158 03:27:37.02M 2015-11-10T03:27:25.893Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.203 33.600 1497.9161 03:27:37.22M 2015-11-10T03:27:26.078Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.204 33.601 1497.9153 03:27:37.44M 2015-11-10T03:27:26.283Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.204 33.601 1497.9165 03:27:37.62M 2015-11-10T03:27:26.483Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.203 33.600 1497.9163 03:27:37.82M 2015-11-10T03:27:26.688Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.197 33.594 1497.9092 03:27:38.04M 2015-11-10T03:27:26.893Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.197 33.593 1497.9084 03:27:38.24M 2015-11-10T03:27:27.093Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.195 33.592 1497.9077 03:27:38.44M 2015-11-10T03:27:27.298Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.194 33.590 1497.9072 03:27:38.63M 2015-11-10T03:27:27.498Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.194 33.589 1497.9067 03:27:38.83M 2015-11-10T03:27:27.703Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.194 33.589 1497.9077 03:27:39.05M 2015-11-10T03:27:27.903Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.195 33.590 1497.9078 03:27:39.25M 2015-11-10T03:27:28.109Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.195 33.590 1497.9081 03:27:39.45M 2015-11-10T03:27:28.313Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.196 33.590 1497.9092 03:27:39.65M 2015-11-10T03:27:28.513Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.197 33.591 1497.9105 03:27:39.85M 2015-11-10T03:27:28.718Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.198 33.593 1497.9100 03:27:40.07M 2015-11-10T03:27:28.923Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.199 33.594 1497.9119 03:27:40.27M 2015-11-10T03:27:29.123Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.202 33.597 1497.9153 03:27:40.47M 2015-11-10T03:27:29.328Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.201 33.596 1497.9139 03:27:40.66M 2015-11-10T03:27:29.528Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.201 33.596 1497.9143 03:27:40.86M 2015-11-10T03:27:29.733Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.201 33.596 1497.9138 03:27:41.08M 2015-11-10T03:27:29.933Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.201 33.596 1497.9147 03:27:41.28M 2015-11-10T03:27:30.138Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.201 33.597 1497.9147 03:27:41.48M 2015-11-10T03:27:30.358Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.208 33.603 1497.9230 03:27:41.68M 2015-11-10T03:27:30.543Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.208 33.603 1497.9222 03:27:41.89M 2015-11-10T03:27:30.748Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.208 33.603 1497.9219 03:27:42.10M 2015-11-10T03:27:30.953Z|I-OCEAN7-304-XXXX| 28.21 12.681 39.207 33.601 1497.9218 03:27:42.29M 2015-11-10T03:27:31.153Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.206 33.601 1497.9207 03:27:42.50M 2015-11-10T03:27:31.358Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.206 33.601 1497.9202 03:27:42.69M 2015-11-10T03:27:31.558Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.205 33.601 1497.9204 03:27:42.89M 2015-11-10T03:27:31.768Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.205 33.600 1497.9199 03:27:43.11M 2015-11-10T03:27:31.968Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.210 33.605 1497.9264 03:27:43.31M 2015-11-10T03:27:32.168Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.208 33.603 1497.9253 03:27:43.51M 2015-11-10T03:27:32.374Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.208 33.603 1497.9265 03:27:43.71M 2015-11-10T03:27:32.578Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.198 33.594 1497.9155 03:27:43.91M 2015-11-10T03:27:32.778Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.200 33.595 1497.9175 03:27:44.13M 2015-11-10T03:27:32.984Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.201 33.597 1497.9191 03:27:44.33M 2015-11-10T03:27:33.184Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.203 33.598 1497.9204 03:27:44.52M 2015-11-10T03:27:33.388Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.203 33.598 1497.9214 03:27:44.72M 2015-11-10T03:27:33.593Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.207 33.602 1497.9247 03:27:44.92M 2015-11-10T03:27:33.793Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.208 33.603 1497.9260 03:27:45.14M 2015-11-10T03:27:33.998Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.209 33.604 1497.9272 03:27:45.34M 2015-11-10T03:27:34.198Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.208 33.603 1497.9266 03:27:45.54M 2015-11-10T03:27:34.404Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.207 33.602 1497.9265 03:27:45.74M 2015-11-10T03:27:34.603Z|I-OCEAN7-304-XXXX| 28.40 12.682 39.207 33.601 1497.9264 03:27:45.94M 2015-11-10T03:27:34.823Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.206 33.601 1497.9246 03:27:46.16M 2015-11-10T03:27:35.009Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.205 33.600 1497.9233 03:27:46.37M 2015-11-10T03:27:35.213Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.205 33.599 1497.9229 03:27:46.55M 2015-11-10T03:27:35.418Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.204 33.599 1497.9222 03:27:46.75M 2015-11-10T03:27:35.618Z|I-OCEAN7-304-XXXX| 28.38 12.681 39.200 33.595 1497.9166 03:27:46.95M 2015-11-10T03:27:35.823Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.199 33.595 1497.9153 03:27:47.17M 2015-11-10T03:27:36.030Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.203 33.598 1497.9193 03:27:47.37M 2015-11-10T03:27:36.234Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.204 33.599 1497.9197 03:27:47.57M 2015-11-10T03:27:36.434Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.205 33.600 1497.9200 03:27:47.77M 2015-11-10T03:27:36.639Z|I-OCEAN7-304-XXXX| 28.35 12.680 39.206 33.601 1497.9219 03:27:47.97M 2015-11-10T03:27:36.839Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.207 33.602 1497.9233 03:27:48.19M 2015-11-10T03:27:37.044Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.209 33.604 1497.9249 03:27:48.39M 2015-11-10T03:27:37.249Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.208 33.604 1497.9248 03:27:48.58M 2015-11-10T03:27:37.449Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.208 33.604 1497.9247 03:27:48.78M 2015-11-10T03:27:37.649Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.208 33.603 1497.9244 03:27:49.00M 2015-11-10T03:27:37.854Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.208 33.603 1497.9246 03:27:49.20M 2015-11-10T03:27:38.059Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.207 33.602 1497.9246 03:27:49.40M 2015-11-10T03:27:38.264Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.206 33.601 1497.9231 03:27:49.60M 2015-11-10T03:27:38.464Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.206 33.601 1497.9254 03:27:49.80M 2015-11-10T03:27:38.669Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.206 33.601 1497.9261 03:27:50.02M 2015-11-10T03:27:38.869Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.207 33.601 1497.9272 03:27:50.22M 2015-11-10T03:27:39.074Z|I-OCEAN7-304-XXXX| 28.52 12.682 39.207 33.601 1497.9283 03:27:50.42M 2015-11-10T03:27:39.294Z|I-OCEAN7-304-XXXX| 28.52 12.682 39.208 33.602 1497.9296 03:27:50.61M 2015-11-10T03:27:39.479Z|I-OCEAN7-304-XXXX| 28.52 12.682 39.209 33.603 1497.9312 03:27:50.83M 2015-11-10T03:27:39.679Z|I-OCEAN7-304-XXXX| 28.52 12.682 39.210 33.604 1497.9315 03:27:51.03M 2015-11-10T03:27:39.884Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.211 33.605 1497.9326 03:27:51.23M 2015-11-10T03:27:40.089Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.211 33.605 1497.9330 03:27:51.43M 2015-11-10T03:27:40.289Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.207 33.601 1497.9281 03:27:51.63M 2015-11-10T03:27:40.494Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.207 33.601 1497.9279 03:27:51.83M 2015-11-10T03:27:40.694Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.210 33.604 1497.9314 03:27:52.04M 2015-11-10T03:27:40.899Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.211 33.605 1497.9304 03:27:52.24M 2015-11-10T03:27:41.099Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.211 33.606 1497.9297 03:27:52.44M 2015-11-10T03:27:41.309Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.213 33.607 1497.9309 03:27:52.64M 2015-11-10T03:27:41.509Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.213 33.608 1497.9308 03:27:52.84M 2015-11-10T03:27:41.714Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.215 33.610 1497.9310 03:27:53.06M 2015-11-10T03:27:41.919Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.216 33.611 1497.9323 03:27:53.26M 2015-11-10T03:27:42.119Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.212 33.607 1497.9275 03:27:53.46M 2015-11-10T03:27:42.324Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.212 33.606 1497.9268 03:27:53.66M 2015-11-10T03:27:42.524Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.212 33.607 1497.9270 03:27:53.86M 2015-11-10T03:27:42.729Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.212 33.607 1497.9261 03:27:54.07M 2015-11-10T03:27:42.934Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.211 33.606 1497.9252 03:27:54.28M 2015-11-10T03:27:43.134Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.211 33.605 1497.9249 03:27:54.47M 2015-11-10T03:27:43.339Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.209 33.604 1497.9232 03:27:54.67M 2015-11-10T03:27:43.539Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.207 33.602 1497.9192 03:27:54.87M 2015-11-10T03:27:43.759Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.206 33.601 1497.9187 03:27:55.09M 2015-11-10T03:27:43.944Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.205 33.600 1497.9187 03:27:55.31M 2015-11-10T03:27:44.149Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.205 33.599 1497.9189 03:27:55.49M 2015-11-10T03:27:44.349Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.204 33.598 1497.9200 03:27:55.69M 2015-11-10T03:27:44.554Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.203 33.597 1497.9188 03:27:55.89M 2015-11-10T03:27:44.759Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.201 33.595 1497.9181 03:27:56.11M 2015-11-10T03:27:44.959Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.201 33.595 1497.9172 03:27:56.31M 2015-11-10T03:27:45.164Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.200 33.594 1497.9166 03:27:56.50M 2015-11-10T03:27:45.369Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.199 33.593 1497.9170 03:27:56.70M 2015-11-10T03:27:45.569Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.198 33.593 1497.9163 03:27:56.90M 2015-11-10T03:27:45.774Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.198 33.592 1497.9158 03:27:57.12M 2015-11-10T03:27:45.974Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.198 33.592 1497.9160 03:27:57.32M 2015-11-10T03:27:46.179Z|I-OCEAN7-304-XXXX| 28.52 12.681 39.197 33.592 1497.9167 03:27:57.52M 2015-11-10T03:27:46.379Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.198 33.593 1497.9186 03:27:57.72M 2015-11-10T03:27:46.584Z|I-OCEAN7-304-XXXX| 28.65 12.681 39.199 33.594 1497.9203 03:27:57.92M 2015-11-10T03:27:46.789Z|I-OCEAN7-304-XXXX| 28.67 12.681 39.199 33.594 1497.9207 03:27:58.14M 2015-11-10T03:27:46.989Z|I-OCEAN7-304-XXXX| 28.70 12.681 39.208 33.602 1497.9310 03:27:58.34M 2015-11-10T03:27:47.194Z|I-OCEAN7-304-XXXX| 28.75 12.681 39.208 33.603 1497.9318 03:27:58.53M 2015-11-10T03:27:47.399Z|I-OCEAN7-304-XXXX| 28.80 12.681 39.203 33.598 1497.9261 03:27:58.73M 2015-11-10T03:27:47.599Z|I-OCEAN7-304-XXXX| 28.77 12.681 39.201 33.596 1497.9236 03:27:58.93M 2015-11-10T03:27:47.804Z|I-OCEAN7-304-XXXX| 28.76 12.681 39.202 33.597 1497.9243 03:27:59.15M 2015-11-10T03:27:48.004Z|I-OCEAN7-304-XXXX| 28.76 12.681 39.203 33.598 1497.9263 03:27:59.35M 2015-11-10T03:27:48.230Z|I-OCEAN7-304-XXXX| 28.76 12.681 39.204 33.599 1497.9282 03:27:59.55M 2015-11-10T03:27:48.414Z|I-OCEAN7-304-XXXX| 28.73 12.681 39.204 33.599 1497.9282 03:27:59.76M 2015-11-10T03:27:48.614Z|I-OCEAN7-304-XXXX| 28.68 12.681 39.214 33.608 1497.9377 03:27:59.94M 2015-11-10T03:27:48.814Z|I-OCEAN7-304-XXXX| 28.64 12.681 39.214 33.609 1497.9380 03:28:00.17M 2015-11-10T03:27:49.019Z|I-OCEAN7-304-XXXX| 28.63 12.681 39.216 33.610 1497.9392 03:28:00.36M 2015-11-10T03:27:49.224Z|I-OCEAN7-304-XXXX| 28.58 12.681 39.217 33.611 1497.9398 03:28:00.56M 2015-11-10T03:27:49.429Z|I-OCEAN7-304-XXXX| 28.53 12.682 39.217 33.611 1497.9398 03:28:00.76M 2015-11-10T03:27:49.629Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.216 33.610 1497.9384 03:28:00.96M 2015-11-10T03:27:49.834Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.216 33.610 1497.9376 03:28:01.18M 2015-11-10T03:27:50.034Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.216 33.610 1497.9368 03:28:01.38M 2015-11-10T03:27:50.239Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.216 33.609 1497.9354 03:28:01.58M 2015-11-10T03:27:50.466Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.215 33.609 1497.9331 03:28:01.78M 2015-11-10T03:27:50.644Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.214 33.608 1497.9316 03:28:02.00M 2015-11-10T03:27:50.849Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.213 33.607 1497.9288 03:28:02.20M 2015-11-10T03:27:51.049Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.212 33.607 1497.9272 03:28:02.39M 2015-11-10T03:27:51.254Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.212 33.606 1497.9258 03:28:02.59M 2015-11-10T03:27:51.454Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.211 33.605 1497.9238 03:28:02.79M 2015-11-10T03:27:51.659Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.210 33.604 1497.9232 03:28:03.01M 2015-11-10T03:27:51.864Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.210 33.604 1497.9236 03:28:03.21M 2015-11-10T03:27:52.064Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.208 33.602 1497.9216 03:28:03.41M 2015-11-10T03:27:52.269Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.208 33.602 1497.9202 03:28:03.61M 2015-11-10T03:27:52.469Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.207 33.602 1497.9198 03:28:03.81M 2015-11-10T03:27:52.689Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.207 33.602 1497.9198 03:28:04.03M 2015-11-10T03:27:52.879Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.208 33.602 1497.9205 03:28:04.24M 2015-11-10T03:27:53.079Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.208 33.603 1497.9213 03:28:04.42M 2015-11-10T03:27:53.284Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.208 33.603 1497.9205 03:28:04.62M 2015-11-10T03:27:53.489Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.208 33.604 1497.9213 03:28:04.82M 2015-11-10T03:27:53.689Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.209 33.604 1497.9219 03:28:05.04M 2015-11-10T03:27:53.894Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.210 33.605 1497.9235 03:28:05.24M 2015-11-10T03:27:54.094Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.210 33.606 1497.9242 03:28:05.44M 2015-11-10T03:27:54.299Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.210 33.606 1497.9246 03:28:05.64M 2015-11-10T03:27:54.504Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.211 33.608 1497.9250 03:28:05.84M 2015-11-10T03:27:54.704Z|I-OCEAN7-304-XXXX| 28.35 12.679 39.212 33.608 1497.9263 03:28:06.06M 2015-11-10T03:27:54.909Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.212 33.608 1497.9266 03:28:06.26M 2015-11-10T03:27:55.114Z|I-OCEAN7-304-XXXX| 28.41 12.679 39.211 33.607 1497.9258 03:28:06.45M 2015-11-10T03:27:55.314Z|I-OCEAN7-304-XXXX| 28.41 12.679 39.212 33.608 1497.9271 03:28:06.65M 2015-11-10T03:27:55.514Z|I-OCEAN7-304-XXXX| 28.43 12.680 39.210 33.606 1497.9255 03:28:06.85M 2015-11-10T03:27:55.724Z|I-OCEAN7-304-XXXX| 28.51 12.680 39.209 33.605 1497.9264 03:28:07.07M 2015-11-10T03:27:55.924Z|I-OCEAN7-304-XXXX| 28.53 12.680 39.209 33.605 1497.9275 03:28:07.27M 2015-11-10T03:27:56.124Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.209 33.604 1497.9272 03:28:07.47M 2015-11-10T03:27:56.329Z|I-OCEAN7-304-XXXX| 28.52 12.681 39.209 33.604 1497.9286 03:28:07.67M 2015-11-10T03:27:56.534Z|I-OCEAN7-304-XXXX| 28.52 12.681 39.208 33.603 1497.9286 03:28:07.87M 2015-11-10T03:27:56.734Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.208 33.603 1497.9292 03:28:08.09M 2015-11-10T03:27:56.939Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.207 33.601 1497.9287 03:28:08.28M 2015-11-10T03:27:57.159Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.208 33.602 1497.9296 03:28:08.48M 2015-11-10T03:27:57.344Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.209 33.602 1497.9309 03:28:08.70M 2015-11-10T03:27:57.550Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.208 33.601 1497.9314 03:28:08.88M 2015-11-10T03:27:57.750Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.208 33.602 1497.9307 03:28:09.10M 2015-11-10T03:27:57.955Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.207 33.601 1497.9302 03:28:09.30M 2015-11-10T03:27:58.160Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.207 33.601 1497.9290 03:28:09.50M 2015-11-10T03:27:58.360Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.207 33.601 1497.9286 03:28:09.70M 2015-11-10T03:27:58.564Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.207 33.601 1497.9286 03:28:09.90M 2015-11-10T03:27:58.764Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.207 33.601 1497.9280 03:28:10.11M 2015-11-10T03:27:58.970Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.208 33.602 1497.9281 03:28:10.31M 2015-11-10T03:27:59.170Z|I-OCEAN7-304-XXXX| 28.40 12.682 39.208 33.601 1497.9285 03:28:10.51M 2015-11-10T03:27:59.370Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.208 33.602 1497.9293 03:28:10.71M 2015-11-10T03:27:59.579Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.209 33.603 1497.9304 03:28:10.91M 2015-11-10T03:27:59.779Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.210 33.604 1497.9308 03:28:11.13M 2015-11-10T03:27:59.985Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.209 33.601 1497.9346 03:28:11.33M