2015-11-10T03:25:00.106Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.238 33.633 1497.9596 03:25:11.43M 2015-11-10T03:25:00.302Z|I-OCEAN7-304-XXXX| 28.64 12.679 39.238 33.633 1497.9596 03:25:11.64M 2015-11-10T03:25:00.507Z|I-OCEAN7-304-XXXX| 28.64 12.679 39.237 33.632 1497.9585 03:25:11.83M 2015-11-10T03:25:00.712Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.237 33.632 1497.9578 03:25:12.05M 2015-11-10T03:25:00.912Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.236 33.631 1497.9570 03:25:12.25M 2015-11-10T03:25:01.117Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.236 33.631 1497.9561 03:25:12.45M 2015-11-10T03:25:01.317Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.235 33.631 1497.9546 03:25:12.65M 2015-11-10T03:25:01.546Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.236 33.631 1497.9545 03:25:12.85M 2015-11-10T03:25:01.727Z|I-OCEAN7-304-XXXX| 28.46 12.679 39.236 33.632 1497.9545 03:25:13.07M 2015-11-10T03:25:01.927Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.236 33.632 1497.9539 03:25:13.27M 2015-11-10T03:25:02.146Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.237 33.632 1497.9545 03:25:13.46M 2015-11-10T03:25:02.337Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.236 33.632 1497.9532 03:25:13.67M 2015-11-10T03:25:02.537Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.236 33.631 1497.9512 03:25:13.87M 2015-11-10T03:25:02.737Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.236 33.631 1497.9506 03:25:14.08M 2015-11-10T03:25:02.962Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.236 33.631 1497.9512 03:25:14.28M 2015-11-10T03:25:03.147Z|I-OCEAN7-304-XXXX| 28.16 12.679 39.236 33.631 1497.9512 03:25:14.50M 2015-11-10T03:25:03.347Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.236 33.631 1497.9513 03:25:14.68M 2015-11-10T03:25:03.552Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.236 33.631 1497.9506 03:25:14.88M 2015-11-10T03:25:03.752Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.235 33.630 1497.9485 03:25:15.10M 2015-11-10T03:25:03.957Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.234 33.629 1497.9463 03:25:15.30M 2015-11-10T03:25:04.157Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.233 33.629 1497.9458 03:25:15.50M 2015-11-10T03:25:04.362Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.232 33.628 1497.9441 03:25:15.69M 2015-11-10T03:25:04.567Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.231 33.627 1497.9431 03:25:15.89M 2015-11-10T03:25:04.772Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.231 33.626 1497.9434 03:25:16.11M 2015-11-10T03:25:04.972Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.230 33.626 1497.9427 03:25:16.31M 2015-11-10T03:25:05.177Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.230 33.625 1497.9420 03:25:16.51M 2015-11-10T03:25:05.377Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.228 33.624 1497.9415 03:25:16.71M 2015-11-10T03:25:05.582Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.227 33.623 1497.9409 03:25:16.91M 2015-11-10T03:25:05.788Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.235 33.631 1497.9509 03:25:17.13M 2015-11-10T03:25:05.987Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.235 33.630 1497.9504 03:25:17.33M 2015-11-10T03:25:06.192Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.235 33.630 1497.9508 03:25:17.52M 2015-11-10T03:25:06.392Z|I-OCEAN7-304-XXXX| 28.37 12.679 39.227 33.623 1497.9432 03:25:17.72M 2015-11-10T03:25:06.597Z|I-OCEAN7-304-XXXX| 28.41 12.679 39.227 33.623 1497.9427 03:25:17.92M 2015-11-10T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.227 33.623 1497.9421 03:25:18.14M 2015-11-10T03:25:07.002Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.226 33.622 1497.9412 03:25:18.34M 2015-11-10T03:25:07.202Z|I-OCEAN7-304-XXXX| 28.47 12.679 39.225 33.621 1497.9412 03:25:18.54M 2015-11-10T03:25:07.429Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.224 33.620 1497.9418 03:25:18.74M 2015-11-10T03:25:07.612Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.224 33.620 1497.9423 03:25:18.95M 2015-11-10T03:25:07.817Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.224 33.619 1497.9420 03:25:19.16M 2015-11-10T03:25:08.017Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.224 33.619 1497.9427 03:25:19.36M 2015-11-10T03:25:08.222Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.224 33.619 1497.9426 03:25:19.55M 2015-11-10T03:25:08.422Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.224 33.620 1497.9435 03:25:19.75M 2015-11-10T03:25:08.629Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.224 33.619 1497.9430 03:25:19.95M 2015-11-10T03:25:08.832Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.223 33.619 1497.9414 03:25:20.17M 2015-11-10T03:25:09.032Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.223 33.618 1497.9403 03:25:20.37M 2015-11-10T03:25:09.237Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.222 33.618 1497.9403 03:25:20.57M 2015-11-10T03:25:09.437Z|I-OCEAN7-304-XXXX| 28.51 12.680 39.222 33.617 1497.9406 03:25:20.77M 2015-11-10T03:25:09.666Z|I-OCEAN7-304-XXXX| 28.48 12.680 39.221 33.616 1497.9392 03:25:20.97M 2015-11-10T03:25:09.847Z|I-OCEAN7-304-XXXX| 28.47 12.680 39.221 33.616 1497.9396 03:25:21.19M 2015-11-10T03:25:10.047Z|I-OCEAN7-304-XXXX| 28.42 12.680 39.221 33.617 1497.9382 03:25:21.39M 2015-11-10T03:25:10.252Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.222 33.618 1497.9385 03:25:21.58M 2015-11-10T03:25:10.452Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.222 33.618 1497.9379 03:25:21.78M 2015-11-10T03:25:10.657Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.223 33.619 1497.9380 03:25:22.00M 2015-11-10T03:25:10.857Z|I-OCEAN7-304-XXXX| 28.37 12.679 39.223 33.619 1497.9373 03:25:22.20M 2015-11-10T03:25:11.062Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.223 33.619 1497.9363 03:25:22.40M 2015-11-10T03:25:11.306Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.223 33.620 1497.9362 03:25:22.60M 2015-11-10T03:25:11.472Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.223 33.620 1497.9363 03:25:22.80M 2015-11-10T03:25:11.672Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.224 33.621 1497.9368 03:25:23.02M 2015-11-10T03:25:11.892Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.224 33.621 1497.9369 03:25:23.22M 2015-11-10T03:25:12.078Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.224 33.620 1497.9369 03:25:23.43M 2015-11-10T03:25:12.282Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.222 33.618 1497.9346 03:25:23.61M 2015-11-10T03:25:12.482Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.221 33.618 1497.9323 03:25:23.81M 2015-11-10T03:25:12.687Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.220 33.617 1497.9314 03:25:24.03M 2015-11-10T03:25:12.887Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.219 33.616 1497.9298 03:25:24.23M 2015-11-10T03:25:13.092Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.219 33.616 1497.9285 03:25:24.43M 2015-11-10T03:25:13.307Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.218 33.615 1497.9280 03:25:24.63M 2015-11-10T03:25:13.497Z|I-OCEAN7-304-XXXX| 28.20 12.678 39.218 33.615 1497.9281 03:25:24.83M 2015-11-10T03:25:13.702Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.218 33.615 1497.9287 03:25:25.05M 2015-11-10T03:25:13.908Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.217 33.614 1497.9277 03:25:25.25M 2015-11-10T03:25:14.108Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.216 33.613 1497.9281 03:25:25.44M 2015-11-10T03:25:14.312Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.215 33.611 1497.9268 03:25:25.64M 2015-11-10T03:25:14.517Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.214 33.610 1497.9264 03:25:25.84M 2015-11-10T03:25:14.717Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.213 33.609 1497.9248 03:25:26.06M 2015-11-10T03:25:14.923Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.211 33.607 1497.9229 03:25:26.26M 2015-11-10T03:25:15.123Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.209 33.606 1497.9215 03:25:26.46M 2015-11-10T03:25:15.327Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.208 33.605 1497.9200 03:25:26.66M 2015-11-10T03:25:15.532Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.208 33.604 1497.9198 03:25:26.86M 2015-11-10T03:25:15.733Z|I-OCEAN7-304-XXXX| 28.33 12.679 39.206 33.603 1497.9191 03:25:27.08M 2015-11-10T03:25:15.938Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.205 33.602 1497.9178 03:25:27.27M 2015-11-10T03:25:16.138Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.204 33.601 1497.9172 03:25:27.47M 2015-11-10T03:25:16.358Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.204 33.600 1497.9174 03:25:27.67M 2015-11-10T03:25:16.546Z|I-OCEAN7-304-XXXX| 28.46 12.679 39.203 33.600 1497.9177 03:25:27.89M 2015-11-10T03:25:16.748Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.204 33.600 1497.9186 03:25:28.09M 2015-11-10T03:25:16.949Z|I-OCEAN7-304-XXXX| 28.52 12.679 39.204 33.601 1497.9191 03:25:28.29M 2015-11-10T03:25:17.153Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.204 33.601 1497.9192 03:25:28.49M 2015-11-10T03:25:17.358Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.204 33.601 1497.9198 03:25:28.69M 2015-11-10T03:25:17.563Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.205 33.602 1497.9205 03:25:28.89M 2015-11-10T03:25:17.763Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.222 33.618 1497.9402 03:25:29.11M 2015-11-10T03:25:17.963Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.223 33.619 1497.9406 03:25:29.30M 2015-11-10T03:25:18.168Z|I-OCEAN7-304-XXXX| 28.62 12.678 39.224 33.620 1497.9418 03:25:29.50M 2015-11-10T03:25:18.373Z|I-OCEAN7-304-XXXX| 28.62 12.678 39.224 33.620 1497.9414 03:25:29.70M 2015-11-10T03:25:18.573Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.224 33.620 1497.9410 03:25:29.90M 2015-11-10T03:25:18.778Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.224 33.620 1497.9418 03:25:30.12M 2015-11-10T03:25:18.983Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.225 33.621 1497.9419 03:25:30.32M 2015-11-10T03:25:19.188Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.224 33.620 1497.9402 03:25:30.52M 2015-11-10T03:25:19.388Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.231 33.627 1497.9473 03:25:30.72M 2015-11-10T03:25:19.593Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.228 33.624 1497.9431 03:25:30.92M 2015-11-10T03:25:19.798Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.229 33.625 1497.9434 03:25:31.14M 2015-11-10T03:25:19.998Z|I-OCEAN7-304-XXXX| 28.36 12.678 39.230 33.626 1497.9441 03:25:31.34M 2015-11-10T03:25:20.203Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.217 33.614 1497.9286 03:25:31.54M 2015-11-10T03:25:20.403Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.217 33.614 1497.9281 03:25:31.73M 2015-11-10T03:25:20.603Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.217 33.614 1497.9270 03:25:31.93M 2015-11-10T03:25:20.830Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.218 33.615 1497.9280 03:25:32.15M 2015-11-10T03:25:21.013Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.218 33.615 1497.9271 03:25:32.37M 2015-11-10T03:25:21.213Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.218 33.615 1497.9268 03:25:32.55M 2015-11-10T03:25:21.418Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.218 33.614 1497.9268 03:25:32.75M 2015-11-10T03:25:21.623Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.218 33.614 1497.9263 03:25:32.95M 2015-11-10T03:25:21.823Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.211 33.608 1497.9188 03:25:33.17M 2015-11-10T03:25:22.023Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.210 33.607 1497.9178 03:25:33.37M 2015-11-10T03:25:22.229Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.210 33.607 1497.9185 03:25:33.56M 2015-11-10T03:25:22.433Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.211 33.607 1497.9197 03:25:33.76M 2015-11-10T03:25:22.638Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.211 33.608 1497.9203 03:25:33.96M 2015-11-10T03:25:22.838Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.212 33.608 1497.9211 03:25:34.18M 2015-11-10T03:25:23.043Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.212 33.609 1497.9215 03:25:34.38M 2015-11-10T03:25:23.243Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.213 33.609 1497.9229 03:25:34.58M 2015-11-10T03:25:23.448Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.213 33.610 1497.9238 03:25:34.78M 2015-11-10T03:25:23.653Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.214 33.610 1497.9243 03:25:35.00M 2015-11-10T03:25:23.853Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.214 33.611 1497.9253 03:25:35.20M 2015-11-10T03:25:24.058Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.214 33.611 1497.9266 03:25:35.39M 2015-11-10T03:25:24.258Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.215 33.612 1497.9286 03:25:35.59M 2015-11-10T03:25:24.463Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.216 33.612 1497.9292 03:25:35.79M 2015-11-10T03:25:24.668Z|I-OCEAN7-304-XXXX| 28.36 12.679 39.216 33.612 1497.9307 03:25:36.01M 2015-11-10T03:25:24.868Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.216 33.612 1497.9308 03:25:36.21M 2015-11-10T03:25:25.073Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.216 33.612 1497.9314 03:25:36.41M 2015-11-10T03:25:25.293Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.217 33.613 1497.9324 03:25:36.61M 2015-11-10T03:25:25.478Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.217 33.613 1497.9327 03:25:36.82M 2015-11-10T03:25:25.683Z|I-OCEAN7-304-XXXX| 28.41 12.679 39.217 33.613 1497.9326 03:25:37.03M 2015-11-10T03:25:25.883Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.220 33.615 1497.9353 03:25:37.23M 2015-11-10T03:25:26.088Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.220 33.616 1497.9352 03:25:37.42M 2015-11-10T03:25:26.293Z|I-OCEAN7-304-XXXX| 28.36 12.679 39.220 33.616 1497.9353 03:25:37.62M 2015-11-10T03:25:26.493Z|I-OCEAN7-304-XXXX| 28.36 12.679 39.221 33.617 1497.9359 03:25:37.82M 2015-11-10T03:25:26.698Z|I-OCEAN7-304-XXXX| 28.36 12.679 39.222 33.618 1497.9374 03:25:38.04M 2015-11-10T03:25:26.898Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.223 33.619 1497.9374 03:25:38.24M 2015-11-10T03:25:27.103Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.224 33.621 1497.9379 03:25:38.44M 2015-11-10T03:25:27.303Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.226 33.623 1497.9401 03:25:38.64M 2015-11-10T03:25:27.503Z|I-OCEAN7-304-XXXX| 28.42 12.678 39.227 33.624 1497.9412 03:25:38.83M 2015-11-10T03:25:27.747Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.228 33.625 1497.9420 03:25:39.05M 2015-11-10T03:25:27.913Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.229 33.626 1497.9424 03:25:39.25M 2015-11-10T03:25:28.118Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.228 33.626 1497.9419 03:25:39.45M 2015-11-10T03:25:28.323Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.228 33.625 1497.9420 03:25:39.65M 2015-11-10T03:25:28.523Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.229 33.626 1497.9427 03:25:39.85M 2015-11-10T03:25:28.728Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.235 33.631 1497.9507 03:25:40.07M 2015-11-10T03:25:28.933Z|I-OCEAN7-304-XXXX| 28.56 12.678 39.234 33.631 1497.9509 03:25:40.27M 2015-11-10T03:25:29.133Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.233 33.630 1497.9502 03:25:40.47M 2015-11-10T03:25:29.338Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.234 33.630 1497.9506 03:25:40.67M 2015-11-10T03:25:29.538Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.234 33.630 1497.9524 03:25:40.87M 2015-11-10T03:25:29.758Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.235 33.631 1497.9534 03:25:41.08M 2015-11-10T03:25:29.948Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.235 33.631 1497.9535 03:25:41.30M 2015-11-10T03:25:30.143Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.236 33.631 1497.9547 03:25:41.48M 2015-11-10T03:25:30.348Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.236 33.631 1497.9548 03:25:41.68M 2015-11-10T03:25:30.553Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.235 33.631 1497.9548 03:25:41.88M 2015-11-10T03:25:30.758Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.235 33.631 1497.9554 03:25:42.10M 2015-11-10T03:25:30.958Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.235 33.630 1497.9548 03:25:42.30M 2015-11-10T03:25:31.163Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.234 33.629 1497.9535 03:25:42.50M 2015-11-10T03:25:31.363Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.233 33.629 1497.9524 03:25:42.70M 2015-11-10T03:25:31.568Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.234 33.629 1497.9531 03:25:42.89M 2015-11-10T03:25:31.768Z|I-OCEAN7-304-XXXX| 28.49 12.679 39.230 33.625 1497.9480 03:25:43.12M 2015-11-10T03:25:31.973Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.228 33.624 1497.9464 03:25:43.31M 2015-11-10T03:25:32.178Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.228 33.623 1497.9451 03:25:43.51M 2015-11-10T03:25:32.378Z|I-OCEAN7-304-XXXX| 28.40 12.680 39.232 33.627 1497.9501 03:25:43.71M 2015-11-10T03:25:32.583Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.232 33.627 1497.9498 03:25:43.91M 2015-11-10T03:25:32.803Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.241 33.636 1497.9601 03:25:44.13M 2015-11-10T03:25:32.988Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.242 33.636 1497.9604 03:25:44.33M 2015-11-10T03:25:33.193Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.242 33.636 1497.9601 03:25:44.53M 2015-11-10T03:25:33.398Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.243 33.637 1497.9604 03:25:44.73M 2015-11-10T03:25:33.598Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.243 33.638 1497.9611 03:25:44.93M 2015-11-10T03:25:33.803Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.244 33.639 1497.9617 03:25:45.15M 2015-11-10T03:25:34.003Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.244 33.639 1497.9625 03:25:45.34M 2015-11-10T03:25:34.230Z|I-OCEAN7-304-XXXX| 28.27 12.680 39.237 33.632 1497.9543 03:25:45.54M 2015-11-10T03:25:34.413Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.236 33.631 1497.9537 03:25:45.76M 2015-11-10T03:25:34.613Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.235 33.629 1497.9517 03:25:45.94M 2015-11-10T03:25:34.826Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.234 33.629 1497.9507 03:25:46.16M 2015-11-10T03:25:35.023Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.232 33.628 1497.9476 03:25:46.36M 2015-11-10T03:25:35.223Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.231 33.626 1497.9438 03:25:46.56M 2015-11-10T03:25:35.423Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.229 33.625 1497.9424 03:25:46.76M 2015-11-10T03:25:35.629Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.229 33.625 1497.9413 03:25:46.95M 2015-11-10T03:25:35.833Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.230 33.626 1497.9420 03:25:47.17M 2015-11-10T03:25:36.033Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.231 33.628 1497.9440 03:25:47.37M 2015-11-10T03:25:36.238Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.232 33.628 1497.9443 03:25:47.57M 2015-11-10T03:25:36.443Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.231 33.627 1497.9437 03:25:47.77M 2015-11-10T03:25:36.644Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.230 33.626 1497.9430 03:25:47.97M 2015-11-10T03:25:36.849Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.228 33.624 1497.9407 03:25:48.19M 2015-11-10T03:25:37.053Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.228 33.624 1497.9393 03:25:48.39M 2015-11-10T03:25:37.254Z|I-OCEAN7-304-XXXX| 28.20 12.678 39.228 33.624 1497.9393 03:25:48.59M 2015-11-10T03:25:37.459Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.227 33.623 1497.9386 03:25:48.79M 2015-11-10T03:25:37.663Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.226 33.622 1497.9377 03:25:49.01M 2015-11-10T03:25:37.864Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.226 33.623 1497.9335 03:25:49.21M 2015-11-10T03:25:38.064Z|I-OCEAN7-304-XXXX| 28.21 12.677 39.226 33.624 1497.9341 03:25:49.40M 2015-11-10T03:25:38.269Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.218 33.616 1497.9258 03:25:49.60M 2015-11-10T03:25:38.473Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.217 33.615 1497.9259 03:25:49.80M 2015-11-10T03:25:38.693Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.216 33.614 1497.9254 03:25:50.02M 2015-11-10T03:25:38.879Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.216 33.614 1497.9247 03:25:50.24M 2015-11-10T03:25:39.079Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.216 33.614 1497.9254 03:25:50.42M 2015-11-10T03:25:39.288Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.216 33.614 1497.9264 03:25:50.62M 2015-11-10T03:25:39.489Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.216 33.614 1497.9287 03:25:50.82M 2015-11-10T03:25:39.694Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.216 33.613 1497.9297 03:25:51.03M 2015-11-10T03:25:39.894Z|I-OCEAN7-304-XXXX| 28.53 12.678 39.217 33.613 1497.9326 03:25:51.24M 2015-11-10T03:25:40.106Z|I-OCEAN7-304-XXXX| 28.53 12.679 39.218 33.614 1497.9346 03:25:51.43M 2015-11-10T03:25:40.299Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.219 33.615 1497.9362 03:25:51.63M 2015-11-10T03:25:40.504Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.220 33.616 1497.9380 03:25:51.83M 2015-11-10T03:25:40.704Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.221 33.616 1497.9401 03:25:52.05M 2015-11-10T03:25:40.909Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.222 33.618 1497.9418 03:25:52.25M 2015-11-10T03:25:41.114Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.224 33.619 1497.9445 03:25:52.45M 2015-11-10T03:25:41.314Z|I-OCEAN7-304-XXXX| 28.62 12.680 39.224 33.619 1497.9451 03:25:52.65M 2015-11-10T03:25:41.519Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.225 33.620 1497.9453 03:25:52.84M 2015-11-10T03:25:41.724Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.225 33.620 1497.9447 03:25:53.06M 2015-11-10T03:25:41.924Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.225 33.620 1497.9445 03:25:53.27M 2015-11-10T03:25:42.129Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.225 33.621 1497.9445 03:25:53.46M 2015-11-10T03:25:42.329Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.227 33.622 1497.9465 03:25:53.66M 2015-11-10T03:25:42.534Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.234 33.629 1497.9543 03:25:53.86M 2015-11-10T03:25:42.739Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.235 33.630 1497.9556 03:25:54.08M 2015-11-10T03:25:42.939Z|I-OCEAN7-304-XXXX| 28.53 12.679 39.235 33.630 1497.9547 03:25:54.28M 2015-11-10T03:25:43.159Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.234 33.629 1497.9528 03:25:54.48M 2015-11-10T03:25:43.349Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.234 33.629 1497.9521 03:25:54.70M 2015-11-10T03:25:43.549Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.234 33.629 1497.9508 03:25:54.88M 2015-11-10T03:25:43.749Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.234 33.630 1497.9515 03:25:55.10M 2015-11-10T03:25:43.954Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.234 33.630 1497.9514 03:25:55.29M 2015-11-10T03:25:44.159Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.234 33.629 1497.9509 03:25:55.49M 2015-11-10T03:25:44.359Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.234 33.629 1497.9506 03:25:55.69M 2015-11-10T03:25:44.564Z|I-OCEAN7-304-XXXX| 28.33 12.679 39.233 33.629 1497.9502 03:25:55.89M 2015-11-10T03:25:44.764Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.234 33.630 1497.9470 03:25:56.11M 2015-11-10T03:25:44.969Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.233 33.630 1497.9463 03:25:56.31M 2015-11-10T03:25:45.174Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.233 33.630 1497.9471 03:25:56.51M 2015-11-10T03:25:45.374Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.233 33.629 1497.9459 03:25:56.71M 2015-11-10T03:25:45.579Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.233 33.629 1497.9457 03:25:56.91M 2015-11-10T03:25:45.784Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.232 33.629 1497.9448 03:25:57.12M 2015-11-10T03:25:45.984Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.231 33.628 1497.9429 03:25:57.33M 2015-11-10T03:25:46.189Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.234 33.631 1497.9452 03:25:57.52M 2015-11-10T03:25:46.389Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.235 33.632 1497.9470 03:25:57.72M 2015-11-10T03:25:46.594Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.235 33.631 1497.9470 03:25:57.92M 2015-11-10T03:25:46.799Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.234 33.630 1497.9468 03:25:58.14M 2015-11-10T03:25:46.999Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.233 33.629 1497.9457 03:25:58.34M 2015-11-10T03:25:47.204Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.231 33.628 1497.9438 03:25:58.54M 2015-11-10T03:25:47.427Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.228 33.624 1497.9391 03:25:58.74M 2015-11-10T03:25:47.624Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.227 33.623 1497.9380 03:25:58.94M 2015-11-10T03:25:47.814Z|I-OCEAN7-304-XXXX| 28.16 12.678 39.226 33.623 1497.9375 03:25:59.17M 2015-11-10T03:25:48.014Z|I-OCEAN7-304-XXXX| 28.16 12.678 39.226 33.622 1497.9369 03:25:59.35M 2015-11-10T03:25:48.219Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.226 33.622 1497.9354 03:25:59.55M 2015-11-10T03:25:48.419Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.226 33.622 1497.9363 03:25:59.75M 2015-11-10T03:25:48.624Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.226 33.623 1497.9373 03:25:59.95M 2015-11-10T03:25:48.824Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.227 33.624 1497.9387 03:26:00.17M 2015-11-10T03:25:49.030Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.227 33.623 1497.9382 03:26:00.37M 2015-11-10T03:25:49.234Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.226 33.622 1497.9373 03:26:00.57M 2015-11-10T03:25:49.434Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.226 33.622 1497.9371 03:26:00.77M 2015-11-10T03:25:49.639Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.226 33.622 1497.9370 03:26:00.97M 2015-11-10T03:25:49.844Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.225 33.622 1497.9360 03:26:01.18M 2015-11-10T03:25:50.044Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.215 33.612 1497.9259 03:26:01.38M 2015-11-10T03:25:50.249Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.214 33.610 1497.9254 03:26:01.58M 2015-11-10T03:25:50.449Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.213 33.609 1497.9250 03:26:01.78M 2015-11-10T03:25:50.654Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.212 33.608 1497.9243 03:26:02.00M 2015-11-10T03:25:50.859Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.216 33.612 1497.9297 03:26:02.20M 2015-11-10T03:25:51.059Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.216 33.612 1497.9312 03:26:02.40M 2015-11-10T03:25:51.264Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.216 33.611 1497.9318 03:26:02.60M 2015-11-10T03:25:51.464Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.215 33.610 1497.9326 03:26:02.80M 2015-11-10T03:25:51.669Z|I-OCEAN7-304-XXXX| 28.38 12.681 39.216 33.610 1497.9340 03:26:03.01M 2015-11-10T03:25:51.869Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.216 33.610 1497.9351 03:26:03.21M 2015-11-10T03:25:52.089Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.216 33.610 1497.9355 03:26:03.41M 2015-11-10T03:25:52.279Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.216 33.610 1497.9362 03:26:03.63M 2015-11-10T03:25:52.479Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.216 33.610 1497.9377 03:26:03.81M 2015-11-10T03:25:52.684Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.217 33.610 1497.9392 03:26:04.03M 2015-11-10T03:25:52.889Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.217 33.611 1497.9398 03:26:04.23M 2015-11-10T03:25:53.089Z|I-OCEAN7-304-XXXX| 28.54 12.681 39.218 33.612 1497.9408 03:26:04.43M 2015-11-10T03:25:53.294Z|I-OCEAN7-304-XXXX| 28.54 12.681 39.218 33.612 1497.9410 03:26:04.63M 2015-11-10T03:25:53.494Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.214 33.609 1497.9365 03:26:04.83M 2015-11-10T03:25:53.699Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.213 33.607 1497.9342 03:26:05.04M 2015-11-10T03:25:53.899Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.212 33.607 1497.9326 03:26:05.24M 2015-11-10T03:25:54.104Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.211 33.606 1497.9315 03:26:05.44M 2015-11-10T03:25:54.309Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.211 33.606 1497.9315 03:26:05.64M 2015-11-10T03:25:54.514Z|I-OCEAN7-304-XXXX| 28.56 12.680 39.211 33.606 1497.9313 03:26:05.84M 2015-11-10T03:25:54.714Z|I-OCEAN7-304-XXXX| 28.56 12.680 39.211 33.606 1497.9309 03:26:06.06M 2015-11-10T03:25:54.919Z|I-OCEAN7-304-XXXX| 28.46 12.680 39.211 33.606 1497.9287 03:26:06.26M 2015-11-10T03:25:55.119Z|I-OCEAN7-304-XXXX| 28.40 12.680 39.212 33.607 1497.9287 03:26:06.46M 2015-11-10T03:25:55.324Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.212 33.607 1497.9296 03:26:06.66M 2015-11-10T03:25:55.524Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.212 33.607 1497.9301 03:26:06.86M 2015-11-10T03:25:55.729Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.213 33.608 1497.9294 03:26:07.07M 2015-11-10T03:25:55.934Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.213 33.608 1497.9298 03:26:07.27M 2015-11-10T03:25:56.134Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.213 33.609 1497.9290 03:26:07.47M 2015-11-10T03:25:56.339Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.214 33.609 1497.9276 03:26:07.67M 2015-11-10T03:25:56.554Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.214 33.610 1497.9275 03:26:07.87M 2015-11-10T03:25:56.744Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.215 33.611 1497.9279 03:26:08.10M 2015-11-10T03:25:56.949Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.215 33.611 1497.9287 03:26:08.29M 2015-11-10T03:25:57.149Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.215 33.611 1497.9281 03:26:08.49M 2015-11-10T03:25:57.354Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.215 33.610 1497.9275 03:26:08.69M 2015-11-10T03:25:57.559Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.214 33.609 1497.9269 03:26:08.89M 2015-11-10T03:25:57.759Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.213 33.609 1497.9268 03:26:09.10M 2015-11-10T03:25:57.964Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.213 33.609 1497.9271 03:26:09.30M 2015-11-10T03:25:58.164Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.213 33.609 1497.9253 03:26:09.50M 2015-11-10T03:25:58.369Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.212 33.608 1497.9241 03:26:09.70M 2015-11-10T03:25:58.574Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.212 33.608 1497.9237 03:26:09.90M 2015-11-10T03:25:58.779Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.212 33.607 1497.9232 03:26:10.12M 2015-11-10T03:25:58.979Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.212 33.607 1497.9238 03:26:10.32M 2015-11-10T03:25:59.186Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.212 33.607 1497.9253 03:26:10.52M 2015-11-10T03:25:59.384Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.211 33.607 1497.9259 03:26:10.72M 2015-11-10T03:25:59.589Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.211 33.606 1497.9271 03:26:10.92M 2015-11-10T03:25:59.794Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.211 33.606 1497.9276 03:26:11.14M 2015-11-10T03:25:59.994Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.211 33.606 1497.9279 03:26:11.33M