2015-11-10T03:22:00.014Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.188 33.587 1497.8883 03:22:11.36M 2015-11-10T03:22:00.214Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.188 33.587 1497.8878 03:22:11.54M 2015-11-10T03:22:00.414Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.187 33.587 1497.8870 03:22:11.74M 2015-11-10T03:22:00.626Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.187 33.586 1497.8859 03:22:11.94M 2015-11-10T03:22:00.824Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.187 33.586 1497.8846 03:22:12.15M 2015-11-10T03:22:01.024Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.186 33.586 1497.8855 03:22:12.36M 2015-11-10T03:22:01.229Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.186 33.586 1497.8868 03:22:12.56M 2015-11-10T03:22:01.434Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.187 33.586 1497.8885 03:22:12.75M 2015-11-10T03:22:01.666Z|I-OCEAN7-304-XXXX| 28.13 12.678 39.187 33.586 1497.8906 03:22:12.95M 2015-11-10T03:22:01.839Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.188 33.587 1497.8929 03:22:13.17M 2015-11-10T03:22:02.039Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.190 33.588 1497.8961 03:22:13.37M 2015-11-10T03:22:02.244Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.190 33.588 1497.8982 03:22:13.57M 2015-11-10T03:22:02.449Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.191 33.589 1497.9004 03:22:13.77M 2015-11-10T03:22:02.649Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.192 33.589 1497.9014 03:22:13.97M 2015-11-10T03:22:02.854Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.192 33.589 1497.9028 03:22:14.19M 2015-11-10T03:22:03.059Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.192 33.589 1497.9042 03:22:14.39M 2015-11-10T03:22:03.260Z|I-OCEAN7-304-XXXX| 28.46 12.679 39.192 33.589 1497.9048 03:22:14.59M 2015-11-10T03:22:03.464Z|I-OCEAN7-304-XXXX| 28.49 12.679 39.193 33.590 1497.9053 03:22:14.79M 2015-11-10T03:22:03.664Z|I-OCEAN7-304-XXXX| 28.50 12.679 39.193 33.591 1497.9063 03:22:15.00M 2015-11-10T03:22:03.869Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.194 33.591 1497.9078 03:22:15.20M 2015-11-10T03:22:04.074Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.193 33.591 1497.9077 03:22:15.40M 2015-11-10T03:22:04.289Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.193 33.591 1497.9065 03:22:15.60M 2015-11-10T03:22:04.480Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.193 33.591 1497.9065 03:22:15.81M 2015-11-10T03:22:04.679Z|I-OCEAN7-304-XXXX| 28.64 12.678 39.193 33.591 1497.9073 03:22:16.02M 2015-11-10T03:22:04.884Z|I-OCEAN7-304-XXXX| 28.64 12.678 39.193 33.591 1497.9071 03:22:16.22M 2015-11-10T03:22:05.084Z|I-OCEAN7-304-XXXX| 28.64 12.678 39.193 33.591 1497.9070 03:22:16.42M 2015-11-10T03:22:05.284Z|I-OCEAN7-304-XXXX| 28.63 12.678 39.193 33.591 1497.9063 03:22:16.61M 2015-11-10T03:22:05.489Z|I-OCEAN7-304-XXXX| 28.63 12.678 39.193 33.591 1497.9064 03:22:16.81M 2015-11-10T03:22:05.694Z|I-OCEAN7-304-XXXX| 28.63 12.678 39.193 33.591 1497.9072 03:22:17.03M 2015-11-10T03:22:05.899Z|I-OCEAN7-304-XXXX| 28.63 12.678 39.193 33.591 1497.9072 03:22:17.23M 2015-11-10T03:22:06.104Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.194 33.592 1497.9059 03:22:17.43M 2015-11-10T03:22:06.304Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.194 33.592 1497.9060 03:22:17.63M 2015-11-10T03:22:06.509Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.194 33.592 1497.9063 03:22:17.83M 2015-11-10T03:22:06.710Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.194 33.592 1497.9070 03:22:18.05M 2015-11-10T03:22:06.914Z|I-OCEAN7-304-XXXX| 28.53 12.678 39.194 33.592 1497.9063 03:22:18.25M 2015-11-10T03:22:07.119Z|I-OCEAN7-304-XXXX| 28.53 12.678 39.195 33.592 1497.9069 03:22:18.45M 2015-11-10T03:22:07.319Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.195 33.593 1497.9069 03:22:18.65M 2015-11-10T03:22:07.525Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.202 33.599 1497.9136 03:22:18.84M 2015-11-10T03:22:07.725Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.200 33.598 1497.9114 03:22:19.06M 2015-11-10T03:22:07.930Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.199 33.597 1497.9091 03:22:19.26M 2015-11-10T03:22:08.146Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.198 33.597 1497.9078 03:22:19.46M 2015-11-10T03:22:08.334Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.199 33.598 1497.9072 03:22:19.66M 2015-11-10T03:22:08.540Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.199 33.599 1497.9067 03:22:19.86M 2015-11-10T03:22:08.760Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.199 33.599 1497.9055 03:22:20.08M 2015-11-10T03:22:08.944Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.203 33.603 1497.9095 03:22:20.29M 2015-11-10T03:22:09.144Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.202 33.602 1497.9087 03:22:20.47M 2015-11-10T03:22:09.350Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.202 33.601 1497.9083 03:22:20.67M 2015-11-10T03:22:09.555Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.202 33.601 1497.9081 03:22:20.87M 2015-11-10T03:22:09.755Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.202 33.601 1497.9069 03:22:21.09M 2015-11-10T03:22:09.960Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.201 33.601 1497.9054 03:22:21.29M 2015-11-10T03:22:10.165Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.201 33.601 1497.9038 03:22:21.49M 2015-11-10T03:22:10.370Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.201 33.601 1497.9038 03:22:21.69M 2015-11-10T03:22:10.570Z|I-OCEAN7-304-XXXX| 28.21 12.676 39.201 33.601 1497.9032 03:22:21.89M 2015-11-10T03:22:10.770Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.201 33.601 1497.9026 03:22:22.11M 2015-11-10T03:22:10.975Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.201 33.601 1497.9014 03:22:22.30M 2015-11-10T03:22:11.186Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.200 33.601 1497.8992 03:22:22.50M 2015-11-10T03:22:11.385Z|I-OCEAN7-304-XXXX| 28.11 12.675 39.199 33.600 1497.8972 03:22:22.71M 2015-11-10T03:22:11.585Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.200 33.600 1497.8972 03:22:22.91M 2015-11-10T03:22:11.790Z|I-OCEAN7-304-XXXX| 28.03 12.675 39.200 33.601 1497.8973 03:22:23.12M 2015-11-10T03:22:11.990Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.199 33.600 1497.8956 03:22:23.32M 2015-11-10T03:22:12.195Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.198 33.600 1497.8934 03:22:23.52M 2015-11-10T03:22:12.395Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.198 33.600 1497.8922 03:22:23.72M 2015-11-10T03:22:12.600Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.197 33.599 1497.8906 03:22:23.92M 2015-11-10T03:22:12.805Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.197 33.599 1497.8899 03:22:24.14M 2015-11-10T03:22:13.005Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.197 33.599 1497.8903 03:22:24.34M 2015-11-10T03:22:13.225Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.197 33.598 1497.8895 03:22:24.54M 2015-11-10T03:22:13.415Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.196 33.598 1497.8888 03:22:24.75M 2015-11-10T03:22:13.615Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.195 33.597 1497.8877 03:22:24.93M 2015-11-10T03:22:13.815Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.195 33.597 1497.8875 03:22:25.15M 2015-11-10T03:22:14.020Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.195 33.597 1497.8882 03:22:25.35M 2015-11-10T03:22:14.220Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.195 33.597 1497.8900 03:22:25.55M 2015-11-10T03:22:14.425Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.196 33.597 1497.8928 03:22:25.75M 2015-11-10T03:22:14.630Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.196 33.597 1497.8938 03:22:25.95M 2015-11-10T03:22:14.830Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.197 33.598 1497.8962 03:22:26.17M 2015-11-10T03:22:15.030Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.197 33.597 1497.8981 03:22:26.36M 2015-11-10T03:22:15.240Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.198 33.598 1497.9012 03:22:26.56M 2015-11-10T03:22:15.445Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.198 33.597 1497.9022 03:22:26.76M 2015-11-10T03:22:15.645Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.198 33.597 1497.9036 03:22:26.96M 2015-11-10T03:22:15.866Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.198 33.597 1497.9039 03:22:27.18M 2015-11-10T03:22:16.050Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.197 33.597 1497.9044 03:22:27.38M 2015-11-10T03:22:16.255Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.197 33.596 1497.9058 03:22:27.58M 2015-11-10T03:22:16.460Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.196 33.595 1497.9054 03:22:27.78M 2015-11-10T03:22:16.660Z|I-OCEAN7-304-XXXX| 28.55 12.677 39.195 33.594 1497.9048 03:22:28.00M 2015-11-10T03:22:16.865Z|I-OCEAN7-304-XXXX| 28.62 12.677 39.194 33.593 1497.9045 03:22:28.20M 2015-11-10T03:22:17.065Z|I-OCEAN7-304-XXXX| 28.65 12.677 39.193 33.592 1497.9037 03:22:28.40M 2015-11-10T03:22:17.265Z|I-OCEAN7-304-XXXX| 28.66 12.677 39.192 33.591 1497.9031 03:22:28.59M 2015-11-10T03:22:17.470Z|I-OCEAN7-304-XXXX| 28.67 12.677 39.192 33.591 1497.9025 03:22:28.79M 2015-11-10T03:22:17.690Z|I-OCEAN7-304-XXXX| 28.69 12.677 39.191 33.590 1497.9022 03:22:29.01M 2015-11-10T03:22:17.920Z|I-OCEAN7-304-XXXX| 28.65 12.677 39.191 33.590 1497.9012 03:22:29.23M 2015-11-10T03:22:18.080Z|I-OCEAN7-304-XXXX| 28.65 12.676 39.191 33.590 1497.9004 03:22:29.45M 2015-11-10T03:22:18.285Z|I-OCEAN7-304-XXXX| 28.64 12.676 39.190 33.590 1497.8992 03:22:29.61M 2015-11-10T03:22:18.485Z|I-OCEAN7-304-XXXX| 28.66 12.676 39.191 33.591 1497.8997 03:22:29.81M 2015-11-10T03:22:18.690Z|I-OCEAN7-304-XXXX| 28.61 12.676 39.191 33.591 1497.8984 03:22:30.03M 2015-11-10T03:22:18.895Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.191 33.591 1497.8982 03:22:30.23M 2015-11-10T03:22:19.095Z|I-OCEAN7-304-XXXX| 28.54 12.676 39.192 33.592 1497.8981 03:22:30.43M 2015-11-10T03:22:19.300Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.192 33.592 1497.8983 03:22:30.63M 2015-11-10T03:22:19.500Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.194 33.594 1497.8990 03:22:30.82M 2015-11-10T03:22:19.705Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.195 33.595 1497.8995 03:22:31.04M 2015-11-10T03:22:19.905Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.195 33.595 1497.8999 03:22:31.24M 2015-11-10T03:22:20.110Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.196 33.596 1497.8999 03:22:31.44M 2015-11-10T03:22:20.315Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.196 33.596 1497.8995 03:22:31.64M 2015-11-10T03:22:20.520Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.197 33.597 1497.8987 03:22:31.84M 2015-11-10T03:22:20.720Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.197 33.597 1497.8984 03:22:32.06M 2015-11-10T03:22:20.920Z|I-OCEAN7-304-XXXX| 28.17 12.676 39.196 33.596 1497.8972 03:22:32.26M 2015-11-10T03:22:21.130Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.195 33.595 1497.8958 03:22:32.45M 2015-11-10T03:22:21.330Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.192 33.592 1497.8923 03:22:32.66M 2015-11-10T03:22:21.530Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.192 33.592 1497.8922 03:22:32.85M 2015-11-10T03:22:21.735Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.192 33.592 1497.8929 03:22:33.07M 2015-11-10T03:22:21.940Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.192 33.592 1497.8940 03:22:33.27M 2015-11-10T03:22:22.160Z|I-OCEAN7-304-XXXX| 28.05 12.677 39.192 33.592 1497.8937 03:22:33.47M 2015-11-10T03:22:22.345Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.193 33.592 1497.8943 03:22:33.69M 2015-11-10T03:22:22.545Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.194 33.593 1497.8960 03:22:33.87M 2015-11-10T03:22:22.750Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.203 33.602 1497.9063 03:22:34.09M 2015-11-10T03:22:22.955Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.204 33.602 1497.9083 03:22:34.29M 2015-11-10T03:22:23.155Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.204 33.602 1497.9093 03:22:34.49M 2015-11-10T03:22:23.386Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.210 33.608 1497.9169 03:22:34.68M 2015-11-10T03:22:23.565Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.206 33.604 1497.9130 03:22:34.88M 2015-11-10T03:22:23.765Z|I-OCEAN7-304-XXXX| 28.21 12.677 39.205 33.603 1497.9116 03:22:35.10M 2015-11-10T03:22:23.965Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.203 33.601 1497.9099 03:22:35.30M 2015-11-10T03:22:24.170Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.203 33.601 1497.9111 03:22:35.50M 2015-11-10T03:22:24.375Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.202 33.600 1497.9100 03:22:35.70M 2015-11-10T03:22:24.580Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.201 33.599 1497.9100 03:22:35.90M 2015-11-10T03:22:24.780Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.200 33.598 1497.9089 03:22:36.12M 2015-11-10T03:22:24.985Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.203 33.601 1497.9115 03:22:36.32M 2015-11-10T03:22:25.185Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.198 33.597 1497.9069 03:22:36.52M 2015-11-10T03:22:25.385Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.198 33.596 1497.9066 03:22:36.71M 2015-11-10T03:22:25.595Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.197 33.596 1497.9059 03:22:36.91M 2015-11-10T03:22:25.795Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.196 33.594 1497.9054 03:22:37.13M 2015-11-10T03:22:26.000Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.197 33.596 1497.9070 03:22:37.33M 2015-11-10T03:22:26.205Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.195 33.594 1497.9033 03:22:37.53M 2015-11-10T03:22:26.405Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.199 33.598 1497.9067 03:22:37.73M 2015-11-10T03:22:26.625Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.201 33.600 1497.9092 03:22:37.93M 2015-11-10T03:22:26.810Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.200 33.599 1497.9091 03:22:38.16M 2015-11-10T03:22:27.015Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.200 33.598 1497.9082 03:22:38.34M 2015-11-10T03:22:27.215Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.199 33.597 1497.9069 03:22:38.54M 2015-11-10T03:22:27.420Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.198 33.596 1497.9063 03:22:38.74M 2015-11-10T03:22:27.625Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.197 33.596 1497.9055 03:22:38.94M 2015-11-10T03:22:27.825Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.197 33.595 1497.9052 03:22:39.16M 2015-11-10T03:22:28.031Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.196 33.595 1497.9043 03:22:39.36M 2015-11-10T03:22:28.235Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.196 33.594 1497.9047 03:22:39.56M 2015-11-10T03:22:28.435Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.196 33.594 1497.9048 03:22:39.76M 2015-11-10T03:22:28.640Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.196 33.594 1497.9049 03:22:39.96M 2015-11-10T03:22:28.840Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.196 33.594 1497.9059 03:22:40.18M 2015-11-10T03:22:29.045Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.197 33.595 1497.9072 03:22:40.37M 2015-11-10T03:22:29.250Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.197 33.595 1497.9080 03:22:40.58M 2015-11-10T03:22:29.450Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.198 33.595 1497.9093 03:22:40.77M 2015-11-10T03:22:29.650Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.198 33.595 1497.9103 03:22:40.97M 2015-11-10T03:22:29.856Z|I-OCEAN7-304-XXXX| 28.41 12.679 39.198 33.595 1497.9102 03:22:41.19M 2015-11-10T03:22:30.055Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.198 33.595 1497.9104 03:22:41.39M 2015-11-10T03:22:30.260Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.198 33.595 1497.9113 03:22:41.59M 2015-11-10T03:22:30.466Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.199 33.596 1497.9122 03:22:41.79M 2015-11-10T03:22:30.671Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.199 33.596 1497.9113 03:22:42.01M 2015-11-10T03:22:30.871Z|I-OCEAN7-304-XXXX| 28.37 12.679 39.199 33.596 1497.9104 03:22:42.21M 2015-11-10T03:22:31.091Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.199 33.596 1497.9100 03:22:42.41M 2015-11-10T03:22:31.281Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.199 33.597 1497.9093 03:22:42.62M 2015-11-10T03:22:31.481Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.199 33.597 1497.9088 03:22:42.80M 2015-11-10T03:22:31.686Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.200 33.598 1497.9089 03:22:43.02M 2015-11-10T03:22:31.886Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.200 33.598 1497.9075 03:22:43.22M 2015-11-10T03:22:32.091Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.200 33.599 1497.9065 03:22:43.42M 2015-11-10T03:22:32.296Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.200 33.599 1497.9060 03:22:43.62M 2015-11-10T03:22:32.496Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.196 33.595 1497.8995 03:22:43.82M 2015-11-10T03:22:32.701Z|I-OCEAN7-304-XXXX| 28.21 12.676 39.196 33.595 1497.8987 03:22:44.04M 2015-11-10T03:22:32.901Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.196 33.596 1497.8973 03:22:44.24M 2015-11-10T03:22:33.106Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.196 33.596 1497.8973 03:22:44.43M 2015-11-10T03:22:33.306Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.195 33.595 1497.8949 03:22:44.63M 2015-11-10T03:22:33.511Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.194 33.595 1497.8934 03:22:44.83M 2015-11-10T03:22:33.716Z|I-OCEAN7-304-XXXX| 28.05 12.675 39.194 33.594 1497.8916 03:22:45.05M 2015-11-10T03:22:33.916Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.193 33.594 1497.8895 03:22:45.25M 2015-11-10T03:22:34.121Z|I-OCEAN7-304-XXXX| 28.06 12.675 39.193 33.594 1497.8905 03:22:45.45M 2015-11-10T03:22:34.326Z|I-OCEAN7-304-XXXX| 28.11 12.675 39.194 33.594 1497.8920 03:22:45.65M 2015-11-10T03:22:34.526Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.194 33.595 1497.8936 03:22:45.85M 2015-11-10T03:22:34.731Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.194 33.595 1497.8942 03:22:46.07M 2015-11-10T03:22:34.931Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.195 33.595 1497.8949 03:22:46.26M 2015-11-10T03:22:35.136Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.195 33.596 1497.8960 03:22:46.46M 2015-11-10T03:22:35.341Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.195 33.595 1497.8960 03:22:46.66M 2015-11-10T03:22:35.561Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.195 33.595 1497.8970 03:22:46.86M 2015-11-10T03:22:35.746Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.194 33.594 1497.8961 03:22:47.10M 2015-11-10T03:22:35.946Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.193 33.593 1497.8958 03:22:47.28M 2015-11-10T03:22:36.151Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.192 33.593 1497.8959 03:22:47.48M 2015-11-10T03:22:36.356Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.192 33.592 1497.8965 03:22:47.68M 2015-11-10T03:22:36.556Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.192 33.592 1497.8978 03:22:47.88M 2015-11-10T03:22:36.761Z|I-OCEAN7-304-XXXX| 28.53 12.676 39.193 33.592 1497.9001 03:22:48.10M 2015-11-10T03:22:36.961Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.193 33.592 1497.9010 03:22:48.29M 2015-11-10T03:22:37.166Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.192 33.592 1497.9009 03:22:48.49M 2015-11-10T03:22:37.366Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.192 33.591 1497.9003 03:22:48.69M 2015-11-10T03:22:37.571Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.192 33.591 1497.9006 03:22:48.89M 2015-11-10T03:22:37.776Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.192 33.591 1497.9016 03:22:49.11M 2015-11-10T03:22:37.976Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.192 33.591 1497.9020 03:22:49.31M 2015-11-10T03:22:38.181Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.192 33.591 1497.9025 03:22:49.51M 2015-11-10T03:22:38.386Z|I-OCEAN7-304-XXXX| 28.57 12.677 39.192 33.591 1497.9014 03:22:49.71M 2015-11-10T03:22:38.586Z|I-OCEAN7-304-XXXX| 28.52 12.677 39.192 33.591 1497.9001 03:22:49.91M 2015-11-10T03:22:38.791Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.193 33.592 1497.9008 03:22:50.13M 2015-11-10T03:22:38.996Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.193 33.592 1497.9011 03:22:50.32M 2015-11-10T03:22:39.196Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.193 33.592 1497.9003 03:22:50.53M 2015-11-10T03:22:39.401Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.193 33.592 1497.9003 03:22:50.72M 2015-11-10T03:22:39.601Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.196 33.595 1497.9036 03:22:50.92M 2015-11-10T03:22:39.806Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.196 33.595 1497.9032 03:22:51.14M 2015-11-10T03:22:40.026Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.197 33.596 1497.9030 03:22:51.34M 2015-11-10T03:22:40.211Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.198 33.597 1497.9027 03:22:51.56M 2015-11-10T03:22:40.411Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.198 33.597 1497.9030 03:22:51.74M 2015-11-10T03:22:40.616Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.198 33.597 1497.9026 03:22:51.93M 2015-11-10T03:22:40.821Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.198 33.597 1497.9023 03:22:52.16M 2015-11-10T03:22:41.026Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.198 33.598 1497.9011 03:22:52.36M 2015-11-10T03:22:41.226Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.199 33.598 1497.9015 03:22:52.56M 2015-11-10T03:22:41.431Z|I-OCEAN7-304-XXXX| 28.12 12.677 39.199 33.599 1497.9022 03:22:52.75M 2015-11-10T03:22:41.636Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.200 33.599 1497.9036 03:22:52.95M 2015-11-10T03:22:41.836Z|I-OCEAN7-304-XXXX| 28.12 12.677 39.197 33.596 1497.9003 03:22:53.17M 2015-11-10T03:22:42.041Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.197 33.595 1497.9004 03:22:53.37M 2015-11-10T03:22:42.241Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.197 33.595 1497.9006 03:22:53.57M 2015-11-10T03:22:42.446Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.196 33.595 1497.9000 03:22:53.77M 2015-11-10T03:22:42.646Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.196 33.595 1497.9000 03:22:53.97M 2015-11-10T03:22:42.851Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.196 33.595 1497.9003 03:22:54.19M 2015-11-10T03:22:43.051Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.191 33.590 1497.8945 03:22:54.39M 2015-11-10T03:22:43.256Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.191 33.590 1497.8939 03:22:54.58M 2015-11-10T03:22:43.461Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.191 33.590 1497.8951 03:22:54.78M 2015-11-10T03:22:43.661Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.191 33.589 1497.8959 03:22:55.00M 2015-11-10T03:22:43.866Z|I-OCEAN7-304-XXXX| 28.19 12.678 39.190 33.588 1497.8949 03:22:55.20M 2015-11-10T03:22:44.066Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.189 33.588 1497.8956 03:22:55.40M 2015-11-10T03:22:44.271Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.189 33.587 1497.8951 03:22:55.60M 2015-11-10T03:22:44.506Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.197 33.595 1497.9036 03:22:55.80M 2015-11-10T03:22:44.676Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.196 33.595 1497.9015 03:22:56.03M 2015-11-10T03:22:44.881Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.195 33.595 1497.9003 03:22:56.21M 2015-11-10T03:22:45.086Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.194 33.594 1497.8995 03:22:56.41M 2015-11-10T03:22:45.286Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.194 33.593 1497.8994 03:22:56.61M 2015-11-10T03:22:45.486Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.194 33.593 1497.8988 03:22:56.81M 2015-11-10T03:22:45.696Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.193 33.593 1497.8979 03:22:57.03M 2015-11-10T03:22:45.896Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.192 33.592 1497.8976 03:22:57.23M 2015-11-10T03:22:46.101Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.191 33.591 1497.8975 03:22:57.43M 2015-11-10T03:22:46.301Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.191 33.590 1497.8973 03:22:57.63M 2015-11-10T03:22:46.501Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.191 33.590 1497.8971 03:22:57.83M 2015-11-10T03:22:46.706Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.191 33.591 1497.8972 03:22:58.04M 2015-11-10T03:22:46.911Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.192 33.591 1497.8977 03:22:58.24M 2015-11-10T03:22:47.116Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.192 33.591 1497.8976 03:22:58.44M 2015-11-10T03:22:47.316Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.192 33.591 1497.8983 03:22:58.64M 2015-11-10T03:22:47.521Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.192 33.591 1497.8994 03:22:58.84M 2015-11-10T03:22:47.726Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.191 33.590 1497.8999 03:22:59.06M 2015-11-10T03:22:47.926Z|I-OCEAN7-304-XXXX| 28.49 12.678 39.190 33.589 1497.8995 03:22:59.26M 2015-11-10T03:22:48.131Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.190 33.589 1497.9001 03:22:59.46M 2015-11-10T03:22:48.376Z|I-OCEAN7-304-XXXX| 28.55 12.677 39.189 33.588 1497.8994 03:22:59.66M 2015-11-10T03:22:48.536Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.189 33.587 1497.8988 03:22:59.90M 2015-11-10T03:22:48.736Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.193 33.592 1497.9037 03:23:00.08M 2015-11-10T03:22:48.956Z|I-OCEAN7-304-XXXX| 28.56 12.678 39.193 33.592 1497.9044 03:23:00.28M 2015-11-10T03:22:49.146Z|I-OCEAN7-304-XXXX| 28.56 12.677 39.194 33.593 1497.9044 03:23:00.49M 2015-11-10T03:22:49.346Z|I-OCEAN7-304-XXXX| 28.55 12.677 39.192 33.591 1497.9020 03:23:00.67M 2015-11-10T03:22:49.546Z|I-OCEAN7-304-XXXX| 28.51 12.677 39.191 33.590 1497.9010 03:23:00.87M 2015-11-10T03:22:49.756Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.191 33.589 1497.9004 03:23:01.09M 2015-11-10T03:22:49.956Z|I-OCEAN7-304-XXXX| 28.49 12.678 39.190 33.588 1497.8990 03:23:01.29M 2015-11-10T03:22:50.161Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.189 33.588 1497.8983 03:23:01.49M 2015-11-10T03:22:50.361Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.189 33.588 1497.8976 03:23:01.69M 2015-11-10T03:22:50.566Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.189 33.588 1497.8971 03:23:01.89M 2015-11-10T03:22:50.766Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.189 33.587 1497.8965 03:23:02.10M 2015-11-10T03:22:50.971Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.189 33.588 1497.8956 03:23:02.30M 2015-11-10T03:22:51.176Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.190 33.589 1497.8958 03:23:02.51M 2015-11-10T03:22:51.376Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.190 33.589 1497.8953 03:23:02.70M 2015-11-10T03:22:51.581Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.191 33.589 1497.8954 03:23:02.90M 2015-11-10T03:22:51.786Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.191 33.590 1497.8959 03:23:03.12M 2015-11-10T03:22:51.986Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.192 33.591 1497.8953 03:23:03.32M 2015-11-10T03:22:52.191Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.193 33.592 1497.8949 03:23:03.52M 2015-11-10T03:22:52.392Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.193 33.592 1497.8954 03:23:03.72M 2015-11-10T03:22:52.596Z|I-OCEAN7-304-XXXX| 28.05 12.677 39.193 33.593 1497.8943 03:23:03.92M 2015-11-10T03:22:52.796Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.193 33.593 1497.8931 03:23:04.14M 2015-11-10T03:22:53.001Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.194 33.594 1497.8933 03:23:04.33M 2015-11-10T03:22:53.207Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.194 33.594 1497.8926 03:23:04.53M 2015-11-10T03:22:53.472Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.194 33.594 1497.8920 03:23:04.73M 2015-11-10T03:22:53.611Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.194 33.594 1497.8926 03:23:05.01M 2015-11-10T03:22:53.817Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.194 33.594 1497.8928 03:23:05.15M 2015-11-10T03:22:54.017Z|I-OCEAN7-304-XXXX| 28.06 12.676 39.194 33.594 1497.8934 03:23:05.35M 2015-11-10T03:22:54.221Z|I-OCEAN7-304-XXXX| 28.06 12.676 39.194 33.595 1497.8938 03:23:05.55M 2015-11-10T03:22:54.426Z|I-OCEAN7-304-XXXX| 28.07 12.676 39.195 33.595 1497.8945 03:23:05.75M 2015-11-10T03:22:54.626Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.195 33.595 1497.8962 03:23:05.95M 2015-11-10T03:22:54.832Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.195 33.595 1497.8967 03:23:06.17M 2015-11-10T03:22:55.032Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.195 33.595 1497.8977 03:23:06.37M 2015-11-10T03:22:55.236Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.195 33.595 1497.8993 03:23:06.56M 2015-11-10T03:22:55.442Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.195 33.595 1497.8999 03:23:06.76M 2015-11-10T03:22:55.642Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.196 33.596 1497.9010 03:23:06.96M 2015-11-10T03:22:55.842Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.197 33.597 1497.9021 03:23:07.18M 2015-11-10T03:22:56.058Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.198 33.598 1497.9036 03:23:07.38M 2015-11-10T03:22:56.262Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.199 33.599 1497.9047 03:23:07.58M 2015-11-10T03:22:56.452Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.199 33.599 1497.9044 03:23:07.78M 2015-11-10T03:22:56.657Z|I-OCEAN7-304-XXXX| 28.53 12.675 39.200 33.600 1497.9054 03:23:08.98M 2015-11-10T03:22:56.862Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.200 33.600 1497.9063 03:23:08.20M 2015-11-10T03:22:57.062Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.200 33.600 1497.9064 03:23:08.39M 2015-11-10T03:22:57.262Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.200 33.600 1497.9058 03:23:08.59M 2015-11-10T03:22:57.467Z|I-OCEAN7-304-XXXX| 28.57 12.675 39.199 33.600 1497.9050 03:23:08.79M 2015-11-10T03:22:57.672Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.199 33.600 1497.9048 03:23:09.01M 2015-11-10T03:22:57.892Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.200 33.600 1497.9049 03:23:09.21M 2015-11-10T03:22:58.077Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.200 33.601 1497.9042 03:23:09.43M 2015-11-10T03:22:58.282Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.201 33.602 1497.9049 03:23:09.61M 2015-11-10T03:22:58.532Z|I-OCEAN7-304-XXXX| 28.46 12.675 39.202 33.602 1497.9055 03:23:09.81M 2015-11-10T03:22:58.687Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.203 33.603 1497.9064 03:23:10.07M 2015-11-10T03:22:58.892Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.204 33.604 1497.9078 03:23:10.23M 2015-11-10T03:22:59.092Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.206 33.606 1497.9088 03:23:10.43M 2015-11-10T03:22:59.297Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.207 33.607 1497.9100 03:23:10.62M 2015-11-10T03:22:59.497Z|I-OCEAN7-304-XXXX| 28.27 12.675 39.209 33.609 1497.9127 03:23:10.82M 2015-11-10T03:22:59.702Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.211 33.610 1497.9153 03:23:11.04M 2015-11-10T03:22:59.902Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.212 33.611 1497.9177 03:23:11.24M