2015-11-10T03:16:00.039Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.205 33.609 1497.9023 03:16:11.36M 2015-11-10T03:16:00.239Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.206 33.609 1497.9028 03:16:11.55M 2015-11-10T03:16:00.444Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.207 33.610 1497.9032 03:16:11.75M 2015-11-10T03:16:00.644Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.207 33.610 1497.9033 03:16:11.95M 2015-11-10T03:16:00.854Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.208 33.611 1497.9039 03:16:12.17M 2015-11-10T03:16:01.054Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.208 33.611 1497.9034 03:16:12.37M 2015-11-10T03:16:01.254Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.209 33.612 1497.9032 03:16:12.57M 2015-11-10T03:16:01.459Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.209 33.613 1497.9016 03:16:12.76M 2015-11-10T03:16:01.664Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.209 33.613 1497.9005 03:16:12.97M 2015-11-10T03:16:01.864Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.210 33.614 1497.9008 03:16:13.18M 2015-11-10T03:16:02.069Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.205 33.610 1497.8955 03:16:13.38M 2015-11-10T03:16:02.269Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.205 33.609 1497.8938 03:16:13.58M 2015-11-10T03:16:02.489Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.203 33.608 1497.8911 03:16:13.78M 2015-11-10T03:16:02.679Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.201 33.606 1497.8885 03:16:14.02M 2015-11-10T03:16:02.879Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.200 33.605 1497.8883 03:16:14.20M 2015-11-10T03:16:03.084Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.208 33.613 1497.8972 03:16:14.40M 2015-11-10T03:16:03.284Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.209 33.613 1497.8979 03:16:14.60M 2015-11-10T03:16:03.489Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.209 33.613 1497.8982 03:16:14.80M 2015-11-10T03:16:03.689Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.209 33.613 1497.8972 03:16:15.02M 2015-11-10T03:16:03.894Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.208 33.613 1497.8964 03:16:15.21M 2015-11-10T03:16:04.099Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.212 33.617 1497.9022 03:16:15.41M 2015-11-10T03:16:04.299Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.213 33.618 1497.9025 03:16:15.61M 2015-11-10T03:16:04.504Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.212 33.616 1497.9021 03:16:15.81M 2015-11-10T03:16:04.709Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.211 33.615 1497.9008 03:16:16.03M 2015-11-10T03:16:04.914Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.210 33.614 1497.9006 03:16:16.23M 2015-11-10T03:16:05.114Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.213 33.617 1497.9048 03:16:16.43M 2015-11-10T03:16:05.314Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.214 33.618 1497.9066 03:16:16.63M 2015-11-10T03:16:05.519Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.215 33.618 1497.9078 03:16:16.83M 2015-11-10T03:16:05.724Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.215 33.618 1497.9080 03:16:17.04M 2015-11-10T03:16:05.924Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.215 33.618 1497.9083 03:16:17.24M 2015-11-10T03:16:06.129Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.215 33.618 1497.9092 03:16:17.44M 2015-11-10T03:16:06.334Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.217 33.620 1497.9109 03:16:17.64M 2015-11-10T03:16:06.534Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.217 33.620 1497.9114 03:16:17.84M 2015-11-10T03:16:06.739Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.217 33.620 1497.9127 03:16:18.06M 2015-11-10T03:16:06.959Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.216 33.618 1497.9124 03:16:18.26M 2015-11-10T03:16:07.144Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.215 33.618 1497.9121 03:16:18.47M 2015-11-10T03:16:07.349Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.220 33.623 1497.9186 03:16:18.66M 2015-11-10T03:16:07.549Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.220 33.622 1497.9185 03:16:18.86M 2015-11-10T03:16:07.755Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.220 33.623 1497.9198 03:16:19.08M 2015-11-10T03:16:07.954Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.216 33.619 1497.9158 03:16:19.27M 2015-11-10T03:16:08.159Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.216 33.618 1497.9155 03:16:19.47M 2015-11-10T03:16:08.364Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.216 33.618 1497.9153 03:16:19.67M 2015-11-10T03:16:08.564Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.210 33.613 1497.9086 03:16:19.87M 2015-11-10T03:16:08.769Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.209 33.612 1497.9073 03:16:20.09M 2015-11-10T03:16:08.969Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.209 33.612 1497.9065 03:16:20.29M 2015-11-10T03:16:09.186Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.209 33.612 1497.9070 03:16:20.49M 2015-11-10T03:16:09.379Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.210 33.613 1497.9080 03:16:20.69M 2015-11-10T03:16:09.579Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.211 33.614 1497.9081 03:16:20.89M 2015-11-10T03:16:09.784Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.210 33.613 1497.9082 03:16:21.10M 2015-11-10T03:16:09.989Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.210 33.613 1497.9077 03:16:21.30M 2015-11-10T03:16:10.189Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.211 33.613 1497.9071 03:16:21.50M 2015-11-10T03:16:10.394Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.211 33.614 1497.9061 03:16:21.70M 2015-11-10T03:16:10.594Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.218 33.621 1497.9144 03:16:21.90M 2015-11-10T03:16:10.799Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.219 33.621 1497.9144 03:16:22.12M 2015-11-10T03:16:10.999Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.218 33.621 1497.9132 03:16:22.32M 2015-11-10T03:16:11.226Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.218 33.620 1497.9126 03:16:22.52M 2015-11-10T03:16:11.424Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.218 33.620 1497.9130 03:16:22.72M 2015-11-10T03:16:11.609Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.217 33.619 1497.9114 03:16:22.93M 2015-11-10T03:16:11.814Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.216 33.618 1497.9109 03:16:23.13M 2015-11-10T03:16:12.014Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.216 33.619 1497.9104 03:16:23.33M 2015-11-10T03:16:12.219Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.204 33.608 1497.8959 03:16:23.53M 2015-11-10T03:16:12.469Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.203 33.606 1497.8926 03:16:23.73M 2015-11-10T03:16:12.624Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.202 33.606 1497.8916 03:16:24.98M 2015-11-10T03:16:12.824Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.203 33.606 1497.8922 03:16:24.15M 2015-11-10T03:16:13.029Z|I-OCEAN7-304-XXXX| 28.01 12.671 39.203 33.607 1497.8915 03:16:24.35M 2015-11-10T03:16:13.234Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.203 33.607 1497.8923 03:16:24.55M 2015-11-10T03:16:13.439Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.204 33.608 1497.8934 03:16:24.74M 2015-11-10T03:16:13.639Z|I-OCEAN7-304-XXXX| 28.01 12.671 39.203 33.607 1497.8914 03:16:24.95M 2015-11-10T03:16:13.844Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.202 33.606 1497.8917 03:16:25.16M 2015-11-10T03:16:14.044Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.201 33.606 1497.8906 03:16:25.36M 2015-11-10T03:16:14.249Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.202 33.607 1497.8909 03:16:25.56M 2015-11-10T03:16:14.454Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.202 33.607 1497.8911 03:16:25.76M 2015-11-10T03:16:14.654Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.203 33.607 1497.8923 03:16:25.96M 2015-11-10T03:16:14.859Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.203 33.608 1497.8932 03:16:26.18M 2015-11-10T03:16:15.064Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.210 33.614 1497.9032 03:16:26.38M 2015-11-10T03:16:15.265Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.210 33.614 1497.9047 03:16:26.58M 2015-11-10T03:16:15.469Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.210 33.614 1497.9054 03:16:26.78M 2015-11-10T03:16:15.669Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.210 33.614 1497.9058 03:16:27.00M 2015-11-10T03:16:15.889Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.210 33.614 1497.9055 03:16:27.19M 2015-11-10T03:16:16.079Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.210 33.614 1497.9064 03:16:27.41M 2015-11-10T03:16:16.279Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.210 33.614 1497.9070 03:16:27.59M 2015-11-10T03:16:16.484Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.211 33.614 1497.9075 03:16:27.79M 2015-11-10T03:16:16.684Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.211 33.615 1497.9088 03:16:28.01M 2015-11-10T03:16:16.889Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.212 33.615 1497.9091 03:16:28.21M 2015-11-10T03:16:17.089Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.209 33.613 1497.9071 03:16:28.41M 2015-11-10T03:16:17.295Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.210 33.613 1497.9082 03:16:28.60M 2015-11-10T03:16:17.500Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.210 33.613 1497.9092 03:16:28.81M 2015-11-10T03:16:17.705Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.209 33.612 1497.9082 03:16:29.03M 2015-11-10T03:16:17.905Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.209 33.612 1497.9073 03:16:29.22M 2015-11-10T03:16:18.110Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.208 33.611 1497.9058 03:16:29.42M 2015-11-10T03:16:18.310Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.207 33.610 1497.9039 03:16:29.62M 2015-11-10T03:16:18.515Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.206 33.609 1497.9026 03:16:29.82M 2015-11-10T03:16:18.746Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.206 33.609 1497.9032 03:16:30.04M 2015-11-10T03:16:18.920Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.206 33.609 1497.9030 03:16:30.24M 2015-11-10T03:16:19.120Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.206 33.609 1497.9023 03:16:30.44M 2015-11-10T03:16:19.325Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.206 33.609 1497.9021 03:16:30.63M 2015-11-10T03:16:19.530Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.206 33.609 1497.9015 03:16:30.84M 2015-11-10T03:16:19.730Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.206 33.609 1497.8992 03:16:31.05M 2015-11-10T03:16:19.935Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.205 33.608 1497.8967 03:16:31.25M 2015-11-10T03:16:20.135Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.204 33.608 1497.8953 03:16:31.45M 2015-11-10T03:16:20.355Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.192 33.597 1497.8820 03:16:31.65M 2015-11-10T03:16:20.540Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.191 33.596 1497.8807 03:16:31.86M 2015-11-10T03:16:20.745Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.190 33.594 1497.8788 03:16:32.07M 2015-11-10T03:16:20.950Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.190 33.595 1497.8790 03:16:32.27M 2015-11-10T03:16:21.155Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.191 33.596 1497.8789 03:16:32.47M 2015-11-10T03:16:21.355Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.191 33.596 1497.8787 03:16:32.67M 2015-11-10T03:16:21.560Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.191 33.596 1497.8779 03:16:32.86M 2015-11-10T03:16:21.765Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.190 33.595 1497.8756 03:16:33.09M 2015-11-10T03:16:21.965Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.188 33.594 1497.8752 03:16:33.28M 2015-11-10T03:16:22.170Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.188 33.593 1497.8748 03:16:33.48M 2015-11-10T03:16:22.370Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.187 33.592 1497.8746 03:16:33.68M 2015-11-10T03:16:22.575Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.183 33.588 1497.8696 03:16:33.88M 2015-11-10T03:16:22.780Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.163 33.569 1497.8481 03:16:34.10M 2015-11-10T03:16:22.980Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.142 33.549 1497.8240 03:16:34.30M 2015-11-10T03:16:23.185Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.141 33.548 1497.8240 03:16:34.50M 2015-11-10T03:16:23.385Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.146 33.553 1497.8296 03:16:34.70M 2015-11-10T03:16:23.590Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.147 33.554 1497.8317 03:16:34.89M 2015-11-10T03:16:23.790Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.179 33.584 1497.8693 03:16:35.12M 2015-11-10T03:16:23.995Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.179 33.584 1497.8704 03:16:35.31M 2015-11-10T03:16:24.195Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.192 33.595 1497.8851 03:16:35.51M 2015-11-10T03:16:24.405Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.193 33.596 1497.8868 03:16:35.71M 2015-11-10T03:16:24.605Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.189 33.593 1497.8826 03:16:35.91M 2015-11-10T03:16:24.825Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.187 33.593 1497.8751 03:16:36.13M 2015-11-10T03:16:25.010Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.185 33.591 1497.8726 03:16:36.34M 2015-11-10T03:16:25.215Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.148 33.555 1497.8297 03:16:36.53M 2015-11-10T03:16:25.426Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.148 33.555 1497.8289 03:16:36.73M 2015-11-10T03:16:25.620Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.147 33.555 1497.8275 03:16:36.92M 2015-11-10T03:16:25.825Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.171 33.578 1497.8555 03:16:37.14M 2015-11-10T03:16:26.025Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.171 33.578 1497.8553 03:16:37.34M 2015-11-10T03:16:26.230Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.175 33.582 1497.8595 03:16:37.54M 2015-11-10T03:16:26.435Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.175 33.582 1497.8604 03:16:37.74M 2015-11-10T03:16:26.635Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.176 33.582 1497.8618 03:16:37.94M 2015-11-10T03:16:26.866Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.176 33.582 1497.8619 03:16:38.16M 2015-11-10T03:16:27.040Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.166 33.572 1497.8514 03:16:38.36M 2015-11-10T03:16:27.245Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.165 33.571 1497.8505 03:16:38.56M 2015-11-10T03:16:27.450Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.149 33.555 1497.8333 03:16:38.76M 2015-11-10T03:16:27.706Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.133 33.540 1497.8159 03:16:38.95M 2015-11-10T03:16:27.850Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.132 33.539 1497.8148 03:16:39.22M 2015-11-10T03:16:28.055Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.130 33.537 1497.8129 03:16:39.37M 2015-11-10T03:16:28.260Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.128 33.535 1497.8093 03:16:39.57M 2015-11-10T03:16:28.460Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.125 33.533 1497.8059 03:16:39.77M 2015-11-10T03:16:28.665Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.122 33.530 1497.8027 03:16:39.97M 2015-11-10T03:16:28.870Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.120 33.528 1497.7996 03:16:40.19M 2015-11-10T03:16:29.070Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.117 33.525 1497.7974 03:16:40.39M 2015-11-10T03:16:29.290Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.114 33.522 1497.7933 03:16:40.59M 2015-11-10T03:16:29.480Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.128 33.535 1497.8093 03:16:40.80M 2015-11-10T03:16:29.680Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.142 33.548 1497.8250 03:16:41.01M 2015-11-10T03:16:29.885Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.143 33.550 1497.8258 03:16:41.20M 2015-11-10T03:16:30.085Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.154 33.561 1497.8384 03:16:41.40M 2015-11-10T03:16:30.290Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.155 33.562 1497.8400 03:16:41.60M 2015-11-10T03:16:30.495Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.157 33.563 1497.8423 03:16:41.80M 2015-11-10T03:16:30.695Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.160 33.566 1497.8469 03:16:42.02M 2015-11-10T03:16:30.900Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.153 33.559 1497.8398 03:16:42.22M 2015-11-10T03:16:31.100Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.152 33.558 1497.8384 03:16:42.42M 2015-11-10T03:16:31.305Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.149 33.556 1497.8358 03:16:42.62M 2015-11-10T03:16:31.510Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.150 33.557 1497.8374 03:16:42.82M 2015-11-10T03:16:31.710Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.164 33.570 1497.8536 03:16:43.04M 2015-11-10T03:16:31.915Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.165 33.571 1497.8551 03:16:43.23M 2015-11-10T03:16:32.115Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.175 33.580 1497.8663 03:16:43.43M 2015-11-10T03:16:32.320Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.175 33.581 1497.8662 03:16:43.63M 2015-11-10T03:16:32.520Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.173 33.579 1497.8636 03:16:43.83M 2015-11-10T03:16:32.775Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.173 33.579 1497.8630 03:16:44.05M 2015-11-10T03:16:32.930Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.163 33.569 1497.8523 03:16:44.29M 2015-11-10T03:16:33.130Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.162 33.569 1497.8512 03:16:44.45M 2015-11-10T03:16:33.335Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.155 33.562 1497.8430 03:16:44.65M 2015-11-10T03:16:33.540Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.156 33.562 1497.8440 03:16:44.84M 2015-11-10T03:16:33.760Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.153 33.560 1497.8423 03:16:45.07M 2015-11-10T03:16:33.945Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.153 33.559 1497.8418 03:16:45.28M 2015-11-10T03:16:34.145Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.152 33.559 1497.8409 03:16:45.46M 2015-11-10T03:16:34.350Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.152 33.558 1497.8409 03:16:45.66M 2015-11-10T03:16:34.555Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.153 33.558 1497.8425 03:16:45.86M 2015-11-10T03:16:34.755Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.148 33.554 1497.8379 03:16:46.08M 2015-11-10T03:16:34.960Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.148 33.554 1497.8368 03:16:46.28M 2015-11-10T03:16:35.160Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.136 33.542 1497.8229 03:16:46.48M 2015-11-10T03:16:35.365Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.135 33.541 1497.8221 03:16:46.68M 2015-11-10T03:16:35.570Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.136 33.542 1497.8236 03:16:46.88M 2015-11-10T03:16:35.770Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.147 33.552 1497.8359 03:16:47.09M 2015-11-10T03:16:35.975Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.148 33.553 1497.8379 03:16:47.29M 2015-11-10T03:16:36.180Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.150 33.555 1497.8387 03:16:47.49M 2015-11-10T03:16:36.380Z|I-OCEAN7-304-XXXX| 28.26 12.673 39.151 33.556 1497.8408 03:16:47.69M 2015-11-10T03:16:36.580Z|I-OCEAN7-304-XXXX| 28.22 12.673 39.153 33.558 1497.8417 03:16:47.89M 2015-11-10T03:16:36.785Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.154 33.559 1497.8424 03:16:48.11M 2015-11-10T03:16:36.990Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.155 33.560 1497.8429 03:16:48.31M 2015-11-10T03:16:37.195Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.162 33.567 1497.8512 03:16:48.51M 2015-11-10T03:16:37.395Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.163 33.568 1497.8517 03:16:48.71M 2015-11-10T03:16:37.595Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.175 33.579 1497.8652 03:16:48.90M 2015-11-10T03:16:37.800Z|I-OCEAN7-304-XXXX| 28.06 12.673 39.177 33.581 1497.8662 03:16:49.12M 2015-11-10T03:16:38.000Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.179 33.583 1497.8685 03:16:49.32M 2015-11-10T03:16:38.226Z|I-OCEAN7-304-XXXX| 28.06 12.673 39.199 33.602 1497.8915 03:16:49.52M 2015-11-10T03:16:38.410Z|I-OCEAN7-304-XXXX| 28.09 12.673 39.201 33.603 1497.8936 03:16:49.74M 2015-11-10T03:16:38.610Z|I-OCEAN7-304-XXXX| 28.09 12.673 39.202 33.604 1497.8948 03:16:49.92M 2015-11-10T03:16:38.826Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.203 33.606 1497.8959 03:16:50.14M 2015-11-10T03:16:39.020Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.204 33.607 1497.8972 03:16:50.34M 2015-11-10T03:16:39.225Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.206 33.609 1497.8982 03:16:50.53M 2015-11-10T03:16:39.426Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.197 33.601 1497.8873 03:16:50.74M 2015-11-10T03:16:39.631Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.195 33.599 1497.8850 03:16:50.93M 2015-11-10T03:16:39.830Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.194 33.598 1497.8840 03:16:51.15M 2015-11-10T03:16:40.035Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.192 33.596 1497.8828 03:16:51.35M 2015-11-10T03:16:40.235Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.191 33.595 1497.8815 03:16:51.55M 2015-11-10T03:16:40.466Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.190 33.594 1497.8801 03:16:51.75M 2015-11-10T03:16:40.646Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.188 33.592 1497.8783 03:16:51.95M 2015-11-10T03:16:40.846Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.186 33.590 1497.8766 03:16:52.17M 2015-11-10T03:16:41.051Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.185 33.590 1497.8757 03:16:52.36M 2015-11-10T03:16:41.256Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.185 33.590 1497.8751 03:16:52.57M 2015-11-10T03:16:41.456Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.185 33.590 1497.8750 03:16:52.77M 2015-11-10T03:16:41.661Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.184 33.590 1497.8746 03:16:52.96M 2015-11-10T03:16:41.861Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.189 33.594 1497.8801 03:16:53.18M 2015-11-10T03:16:42.066Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.190 33.595 1497.8809 03:16:53.38M 2015-11-10T03:16:42.271Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.190 33.595 1497.8809 03:16:53.58M 2015-11-10T03:16:42.471Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.190 33.595 1497.8816 03:16:53.78M 2015-11-10T03:16:42.691Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.189 33.594 1497.8810 03:16:54.00M 2015-11-10T03:16:42.926Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.189 33.594 1497.8807 03:16:54.21M 2015-11-10T03:16:43.081Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.182 33.587 1497.8723 03:16:54.44M 2015-11-10T03:16:43.286Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.165 33.570 1497.8530 03:16:54.59M 2015-11-10T03:16:43.486Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.164 33.570 1497.8523 03:16:54.79M 2015-11-10T03:16:43.686Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.163 33.569 1497.8519 03:16:55.01M 2015-11-10T03:16:43.891Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.163 33.568 1497.8513 03:16:55.21M 2015-11-10T03:16:44.096Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.162 33.567 1497.8507 03:16:55.41M 2015-11-10T03:16:44.296Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.162 33.567 1497.8510 03:16:55.61M 2015-11-10T03:16:44.506Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.162 33.567 1497.8521 03:16:55.81M 2015-11-10T03:16:44.706Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.202 33.605 1497.8981 03:16:56.03M 2015-11-10T03:16:44.906Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.202 33.604 1497.8986 03:16:56.23M 2015-11-10T03:16:45.111Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.202 33.604 1497.8994 03:16:56.43M 2015-11-10T03:16:45.311Z|I-OCEAN7-304-XXXX| 28.35 12.673 39.202 33.604 1497.8998 03:16:56.63M 2015-11-10T03:16:45.516Z|I-OCEAN7-304-XXXX| 28.35 12.673 39.202 33.604 1497.9009 03:16:56.82M 2015-11-10T03:16:45.721Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.203 33.605 1497.9014 03:16:57.04M 2015-11-10T03:16:45.926Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.203 33.605 1497.9019 03:16:57.24M 2015-11-10T03:16:46.126Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.203 33.605 1497.9028 03:16:57.44M 2015-11-10T03:16:46.331Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.191 33.593 1497.8892 03:16:57.64M 2015-11-10T03:16:46.531Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.172 33.575 1497.8680 03:16:57.84M 2015-11-10T03:16:46.736Z|I-OCEAN7-304-XXXX| 28.46 12.673 39.170 33.574 1497.8662 03:16:58.06M 2015-11-10T03:16:46.936Z|I-OCEAN7-304-XXXX| 28.46 12.673 39.169 33.573 1497.8645 03:16:58.26M 2015-11-10T03:16:47.156Z|I-OCEAN7-304-XXXX| 28.46 12.673 39.168 33.572 1497.8633 03:16:58.45M 2015-11-10T03:16:47.386Z|I-OCEAN7-304-XXXX| 28.46 12.673 39.155 33.560 1497.8491 03:16:58.67M 2015-11-10T03:16:47.551Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.154 33.559 1497.8472 03:16:58.86M 2015-11-10T03:16:47.746Z|I-OCEAN7-304-XXXX| 28.54 12.672 39.141 33.547 1497.8319 03:16:59.07M 2015-11-10T03:16:48.001Z|I-OCEAN7-304-XXXX| 28.54 12.672 39.140 33.546 1497.8301 03:16:59.27M 2015-11-10T03:16:48.156Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.138 33.544 1497.8269 03:16:59.52M 2015-11-10T03:16:48.386Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.136 33.542 1497.8252 03:16:59.67M 2015-11-10T03:16:48.561Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.132 33.539 1497.8203 03:16:59.87M 2015-11-10T03:16:48.766Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.133 33.539 1497.8206 03:17:00.09M 2015-11-10T03:16:48.966Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.134 33.540 1497.8219 03:17:00.29M 2015-11-10T03:16:49.171Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.135 33.541 1497.8224 03:17:00.49M 2015-11-10T03:16:49.371Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.137 33.542 1497.8246 03:17:00.69M 2015-11-10T03:16:49.576Z|I-OCEAN7-304-XXXX| 28.29 12.673 39.139 33.544 1497.8263 03:17:00.88M 2015-11-10T03:16:49.781Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.140 33.545 1497.8275 03:17:01.10M 2015-11-10T03:16:49.986Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.142 33.547 1497.8289 03:17:01.30M 2015-11-10T03:16:50.186Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.153 33.557 1497.8420 03:17:01.50M 2015-11-10T03:16:50.391Z|I-OCEAN7-304-XXXX| 28.10 12.673 39.154 33.558 1497.8427 03:17:01.70M 2015-11-10T03:16:50.596Z|I-OCEAN7-304-XXXX| 28.02 12.674 39.154 33.558 1497.8420 03:17:01.90M 2015-11-10T03:16:50.796Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.155 33.558 1497.8425 03:17:02.12M 2015-11-10T03:16:51.001Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.155 33.558 1497.8429 03:17:02.32M 2015-11-10T03:16:51.201Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.153 33.557 1497.8408 03:17:02.52M 2015-11-10T03:16:51.406Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.153 33.557 1497.8401 03:17:02.72M 2015-11-10T03:16:51.626Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.148 33.552 1497.8348 03:17:02.91M 2015-11-10T03:16:51.811Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.149 33.553 1497.8347 03:17:03.15M 2015-11-10T03:16:52.011Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.149 33.553 1497.8342 03:17:03.33M 2015-11-10T03:16:52.216Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.149 33.554 1497.8336 03:17:03.53M 2015-11-10T03:16:52.416Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.148 33.553 1497.8333 03:17:03.73M 2015-11-10T03:16:52.621Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.148 33.553 1497.8320 03:17:03.93M 2015-11-10T03:16:52.826Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.171 33.575 1497.8575 03:17:04.15M 2015-11-10T03:16:53.076Z|I-OCEAN7-304-XXXX| 28.07 12.673 39.178 33.582 1497.8680 03:17:04.35M 2015-11-10T03:16:53.251Z|I-OCEAN7-304-XXXX| 28.09 12.673 39.179 33.582 1497.8688 03:17:04.59M 2015-11-10T03:16:53.436Z|I-OCEAN7-304-XXXX| 28.09 12.673 39.180 33.583 1497.8696 03:17:04.74M 2015-11-10T03:16:53.636Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.193 33.596 1497.8862 03:17:04.94M 2015-11-10T03:16:53.841Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.193 33.596 1497.8878 03:17:05.16M 2015-11-10T03:16:54.046Z|I-OCEAN7-304-XXXX| 28.26 12.673 39.194 33.597 1497.8911 03:17:05.36M 2015-11-10T03:16:54.246Z|I-OCEAN7-304-XXXX| 28.27 12.674 39.196 33.598 1497.8932 03:17:05.56M 2015-11-10T03:16:54.451Z|I-OCEAN7-304-XXXX| 28.27 12.674 39.197 33.599 1497.8959 03:17:05.76M 2015-11-10T03:16:54.656Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.199 33.600 1497.8992 03:17:05.96M 2015-11-10T03:16:54.856Z|I-OCEAN7-304-XXXX| 28.41 12.674 39.199 33.601 1497.9001 03:17:06.18M 2015-11-10T03:16:55.056Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.199 33.601 1497.8994 03:17:06.38M 2015-11-10T03:16:55.261Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.199 33.600 1497.8990 03:17:06.57M 2015-11-10T03:16:55.466Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.198 33.600 1497.8990 03:17:06.77M 2015-11-10T03:16:55.671Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.198 33.599 1497.9003 03:17:06.97M 2015-11-10T03:16:55.871Z|I-OCEAN7-304-XXXX| 28.42 12.674 39.197 33.598 1497.8989 03:17:07.19M 2015-11-10T03:16:56.091Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.196 33.598 1497.8982 03:17:07.39M 2015-11-10T03:16:56.281Z|I-OCEAN7-304-XXXX| 28.49 12.674 39.196 33.597 1497.8982 03:17:07.61M 2015-11-10T03:16:56.481Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.191 33.592 1497.8923 03:17:07.79M 2015-11-10T03:16:56.681Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.190 33.592 1497.8907 03:17:08.01M 2015-11-10T03:16:56.886Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.193 33.595 1497.8940 03:17:08.21M 2015-11-10T03:16:57.091Z|I-OCEAN7-304-XXXX| 28.51 12.674 39.194 33.596 1497.8950 03:17:08.41M 2015-11-10T03:16:57.291Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.194 33.596 1497.8956 03:17:08.61M 2015-11-10T03:16:57.496Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.195 33.597 1497.8950 03:17:08.81M 2015-11-10T03:16:57.696Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.195 33.597 1497.8960 03:17:09.02M 2015-11-10T03:16:57.901Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.197 33.599 1497.8982 03:17:09.22M 2015-11-10T03:16:58.146Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.198 33.600 1497.8992 03:17:09.42M 2015-11-10T03:16:58.306Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.199 33.601 1497.9005 03:17:09.62M 2015-11-10T03:16:58.511Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.195 33.597 1497.8960 03:17:09.82M 2015-11-10T03:16:58.711Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.194 33.596 1497.8944 03:17:10.04M 2015-11-10T03:16:58.916Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.193 33.595 1497.8934 03:17:10.24M 2015-11-10T03:16:59.121Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.193 33.595 1497.8932 03:17:10.43M 2015-11-10T03:16:59.321Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.193 33.595 1497.8926 03:17:10.64M 2015-11-10T03:16:59.526Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.191 33.593 1497.8900 03:17:10.83M 2015-11-10T03:16:59.731Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.192 33.594 1497.8901 03:17:11.05M 2015-11-10T03:16:59.931Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.193 33.594 1497.8910 03:17:11.25M